EXCELSIOR CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 AUD | +0.32% |
|
+1.97% | +1.63% |
| 04-26 | Excelsior Capital Receives Wind Up Application; Shares Up 3% | MT |
| 03-21 | Excelsior Capital Limited Provides Information to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.06 $ | 3.05 $ | 3.1 $ | 3.11 $ |
| Volume | 11 716 | 285 | 2 500 | 1 |
| Change | +∞% | -0.33% | +1.64% | +0.32% |
| Opening | 3.11 | 3.05 | 3.06 | 3.11 |
| High | 3.11 | 3.05 | 3.10 | 3.11 |
| Low | 3.06 | 3.05 | 3.06 | 3.11 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.97% | ||
| Current month | -4.01% | ||
| 1 month | -1.58% | ||
| 3 months | +0.65% | ||
| 6 months | +13.09% | ||
| Current year | +1.63% | ||
| 1 year | +35.22% | ||
| 3 years | +98.09% | ||
| 5 years | +152.85% | ||
| 10 years | +94.38% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4 141
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
12 878.51
Avg. Volume 20 sessions USD
8 534.59
Record volume 1
4 662 541
Record volume 2
3 591 756
Record volume 3
3 570 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
90 225 321
Capitalization (USD)
59 792 320
Net sales (AUD)
104 028 000
Net sales (USD)
68 939 356
Number of employees
72
Sales / Employee (AUD)
1 444 833
Sales / Employee (USD)
957 491
Free-Float
23.57 %
Free-Float capitalization (AUD)
21 267 109
Free-Float capitalization (USD)
14 093 713
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.06
3.11
1 month
3.053.30
Current year
2.723.37
1 year
2.173.37
3 years
1.463.37
5 years
1.103.37
10 years
0.793.37
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.20
Moving average 50 days
3.17
Moving average 100 days
3.06
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
40.94
RSI 14 days
44.19
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.97% | +1.63% | +35.22% | 59.79M | ||
| +0.07% | +2.75% | +4.34% | +16.45% | 151B | ||
| +1.04% | +3.95% | +31.04% | +51.08% | 145B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 136B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +22.08% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +9.65% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +7.54% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -14.49% | 25.61B | ||
| -1.31% | -2.66% | -6.08% | -1.50% | 21.91B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 22.17B | ||
| -1.23% | -2.36% | +28.78% | +18.22% | 15.16B | ||
| +1.93% | +4.20% | +38.15% | +48.42% | 14.26B | ||
| Average | +0.16% | +2.48% | +20.06% | +57.11% | ||
| Weighted average by Cap. | +0.35% | +3.03% | +23.96% | +65.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1895c7a16da4c78975a1b73905146da.HxmuQqB21xutyVsolzx2wR_5-ilwMA5ocX53nLS4k3s.UV_mDcIzrWHqjzhY9mwMiSbN12gkZmAcNVMc8dDQ2ExrcuEllkGlNs-nPA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +47.83% | ||
| 2022 | +17.95% | ||
| 2021 | +17.00% | ||
| 2020 | +2.39% | ||
| 2019 | +3.53% | ||
| 2018 | +8.85% | ||
| 2017 | +13.04% | ||
| 2016 | -4.17% | ||
| 2015 | -7.69% | ||
| 2014 | -23.53% | ||
| 2013 | -8.60% | ||
| 2012 | +35.27% | ||
| 2011 | +76.28% | ||
| 2010 | +18.18% | ||
| 2009 | +26.92% | ||
| 2008 | -66.01% | ||
| 2007 | -1.92% | ||
| 2006 | +20.00% | ||
| 2005 | -31.94% | ||
| 2004 | -5.91% | ||
| 2003 | +26.88% | ||
| 2002 | +23.08% | ||
| 2001 | +20.37% | ||
| 2000 | -3.57% | ||
| 1999 | +31.76% | ||
| 1998 | -27.35% | ||
| 1997 | +74.63% | ||
| 1996 | -33.66% | ||
| 1995 | -15.83% | ||
| 1994 | -20.00% | ||
| 1993 | +6.38% |
- Stock Market
- Equities
- ECL Stock
- Quotes Excelsior Capital Limited
