EXCELSIOR ALIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.99 BRL | 0.00% |
|
0.00% | -2.32% |
Quotes 5-day view
Delayed Quote Sao Paulo| 06/05/2024 | |
|---|---|
| Last | 79.99 R$ |
| Volume | 100 |
| Change | +∞% |
| Opening | 79.99 |
| High | 79.99 |
| Low | 79.99 |
Performance
| Current month | +0.11% | ||
| 1 month | +1.55% | ||
| 3 months | -1.08% | ||
| 6 months | +11.27% | ||
| Current year | -2.32% | ||
| 1 year | +8.58% | ||
| 3 years | -5.89% | ||
| 5 years | +196.26% | ||
| 10 years | +515.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
487
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
38 955.13
Avg. Volume 20 sessions USD
7 586.94
Record volume 1
473 200
Record volume 2
399 600
Record volume 3
302 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
418 507 874
Capitalization (USD)
81 509 012
Net sales (BRL)
222 380 000
Net sales (USD)
43 310 951
Number of employees
650
Sales / Employee (BRL)
342 123
Sales / Employee (USD)
66 632
Free-Float
26.44 %
Free-Float capitalization (BRL)
110 664 020
Free-Float capitalization (USD)
21 553 035
Average Daily Capital Traded
0.01%
Highs and lows
1 month
77.75
79.99
Current year
77.6581.87
1 year
64.0081.89
3 years
52.0589.99
5 years
26.16107.50
10 years
4.60107.50
Indicators
Moving average 5 days
79.49
Moving average 20 days
79.05
Moving average 50 days
79.34
Moving average 100 days
75.94
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
78.48
RSI 14 days
66.82
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.32% | +8.58% | 81.51M | ||
| +0.73% | +2.67% | +12.95% | +22.72% | 21.61B | ||
| -0.50% | +1.37% | +10.87% | -10.15% | 19.5B | ||
| -1.71% | -3.08% | -3.37% | +2.06% | 12.38B | ||
| +22.92% | +11.12% | +9.15% | +68.15% | 11.77B | ||
| -1.23% | -0.53% | +12.30% | +32.86% | 10.3B | ||
| -0.47% | +3.26% | +38.54% | +67.85% | 9.08B | ||
| +8.04% | +0.16% | +34.25% | +153.63% | 6.04B | ||
| +5.26% | -0.66% | +7.14% | +32.16% | 2.86B | ||
| -1.53% | -1.28% | -5.43% | -9.58% | 2.15B | ||
| -3.24% | -0.51% | +12.07% | +45.90% | 2B | ||
| -1.09% | -0.55% | +7.09% | -2.16% | 1.89B | ||
| +11.00% | +3.45% | +11.34% | +63.39% | 1.96B | ||
| 0.00% | -2.90% | +8.69% | +12.33% | 1.54B | ||
| -1.81% | -0.05% | -9.31% | -26.70% | 1.12B | ||
| 0.00% | -0.15% | -16.54% | -19.24% | 1.01B | ||
| Average | +0.65% | +0.52% | +7.96% | +27.61% | ||
| Weighted average by Cap. | +0.87% | +1.32% | +12.31% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -2.38% | ||
| 2022 | -4.55% | ||
| 2021 | -9.09% | ||
| 2020 | +23.95% | ||
| 2019 | +311.61% | ||
| 2018 | +72.27% | ||
| 2017 | +22.91% | ||
| 2016 | +19.33% | ||
| 2015 | -29.91% | ||
| 2014 | +4.90% | ||
| 2013 | +134.48% | ||
| 2012 | +41.23% | ||
| 2011 | +13.65% | ||
| 2010 | -32.08% | ||
| 2009 | +66.25% | ||
| 2008 | -44.19% | ||
| 2007 | +367.39% | ||
| 2006 | -63.20% | ||
| 2005 | +257.14% | ||
| 2004 | +366.67% | ||
| 2003 | +50.00% | ||
| 2002 | -65.52% | ||
| 2001 | +383.33% | ||
| 2000 | -66.67% | ||
| 1999 | -77.22% | ||
| 1998 | 0.00% | ||
| 1997 | +12.86% | ||
| 1996 | -23.91% | ||
| 1995 | +8.24% | ||
| 1994 | +2,413.16% | ||
| 1993 | +365.04% |
- Stock Market
- Equities
- BAUH4 Stock
- Quotes Excelsior Alimentos S.A.
