End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.05 TWD | -0.48% | -2.51% | -2.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 32.25 NT$ | 31.8 NT$ | 31.9 NT$ | 31.2 NT$ | 31.05 NT$ |
Volume | 1 394 030 | 1 743 868 | 1 451 538 | 1 444 341 | 2 007 023 |
Change | +1.26% | -1.40% | +0.31% | -2.19% | -0.48% |
Opening | 32.40 | 32.35 | 32.00 | 31.85 | 31.75 |
High | 32.40 | 32.80 | 32.20 | 32.10 | 31.75 |
Low | 31.65 | 31.70 | 31.65 | 31.20 | 30.75 |
Performance
1 day | -0.48% | ||
1 week | -2.51% | ||
Current month | -2.82% | ||
1 month | -11.66% | ||
3 months | +2.14% | ||
6 months | +6.34% | ||
Current year | -2.36% | ||
1 year | +0.98% | ||
3 years | +4.19% | ||
5 years | +66.94% | ||
10 years | +207.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -2.51% | -2.36% | +0.98% | 190M | ||
-0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
+1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
+0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
-0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | +0.18% | -0.20% | +9.56% | +24.54% | ||
Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +23.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.36% | ||
2023 | +41.65% | ||
2022 | -18.66% | ||
2021 | -15.21% | ||
2020 | +24.24% | ||
2019 | +49.29% | ||
2018 | -28.25% | ||
2017 | +162.45% | ||
2016 | -1.69% | ||
2015 | +20.00% | ||
2014 | -21.39% | ||
2013 | +64.75% | ||
2012 | -1.61% | ||
2011 | -56.34% | ||
2010 | +173.08% | ||
2005 | +25.91% | ||
2004 | -24.22% |
- Stock Market
- Equities
- 6288 Stock
- Quotes Excellence Optoelectronics Inc.