EXCEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,043 INR | +0.40% |
|
-0.02% | +14.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1047.7 ₹ | 1027 ₹ | 1038.75 ₹ | 1042.95 ₹ |
| Volume | 9 464 | 4 380 | 10 196 | 1 142 |
| Change | +0.44% | -1.98% | +1.14% | +0.40% |
| Opening | 1,050.05 | 1,038.95 | 1,011.75 | 1,048.85 |
| High | 1,090.80 | 1,080.05 | 1,052.25 | 1,055.95 |
| Low | 1,026.10 | 1,019.30 | 1,006.25 | 1,034.45 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.02% | ||
| Current month | +1.55% | ||
| 1 month | +23.15% | ||
| 3 months | +17.38% | ||
| 6 months | +20.59% | ||
| Current year | +14.93% | ||
| 1 year | +13.25% | ||
| 3 years | -2.78% | ||
| 5 years | -1.45% | ||
| 10 years | +1,294.32% |
Volumes
marketsDaily volume
1 142
Estimated daily volume
1 142
Avg. Volume 20 sessions
7 660
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
7 988 997.00
Avg. Volume 20 sessions USD
95 844.00
Record volume 1
624 974
Record volume 2
554 305
Record volume 3
476 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 105 237 476
Capitalization (USD)
157 223 534
Net sales (INR)
10 898 190 000
Net sales (USD)
130 745 585
Number of employees
1 020
Sales / Employee (INR)
10 684 500
Sales / Employee (USD)
128 182
Free-Float
44.77 %
Free-Float capitalization (INR)
5 866 790 711
Free-Float capitalization (USD)
70 383 888
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 006.25
1 090.80
1 month
800.051 090.80
Current year
698.901 090.80
1 year
698.901 090.80
3 years
698.901 818.15
5 years
374.501 818.15
10 years
70.301 906.95
Indicators
Moving average 5 days
1 039.91
Moving average 20 days
910.40
Moving average 50 days
839.42
Moving average 100 days
868.75
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
75.00
RSI 14 days
71.47
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.02% | +14.93% | +13.25% | 157M | ||
| -0.28% | +0.88% | +2.08% | -8.90% | 3.62B | ||
| +0.03% | +0.59% | -17.29% | -23.28% | 2.23B | ||
| +0.80% | +4.82% | -9.08% | -25.94% | 1.94B | ||
| -1.53% | +2.78% | +2.07% | -27.48% | 1.85B | ||
| +0.11% | +4.19% | -1.75% | -28.38% | 1.67B | ||
| -0.39% | +0.39% | -1.72% | -6.56% | 1.3B | ||
| +4.82% | +11.10% | +7.87% | +6.07% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -33.80% | 1.06B | ||
| +2.00% | -1.00% | +4.41% | +40.08% | 839M | ||
| +3.16% | +5.80% | -16.89% | -41.18% | 818M | ||
| -1.27% | -2.55% | +30.00% | +108.42% | 749M | ||
| -0.67% | -4.54% | -6.24% | -26.95% | 692M | ||
| +0.61% | +0.33% | +8.97% | +43.10% | 635M | ||
| -0.37% | -0.25% | -0.87% | -13.23% | 630M | ||
| -1.09% | +3.15% | +6.50% | +10.98% | 533M | ||
| Average | +0.58% | +3.78% | +0.18% | -0.86% | ||
| Weighted average by Cap. | +0.45% | +4.89% | -2.14% | -9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45b489b3ecb6bae22.MRxjxCLMSMe-DfhyTDcMANQueW-ofep3ANEk_JY-Ss8.YWUVrxqBefT0Z789CX5EVu1YTTfERcdOd4Jsms5pC_lYWCCld_gYrPdJzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:10 | 1,047 | 1 | 1,142 |
| 10:53:47 | 1,042 | 2 | 1,141 |
| 10:53:20 | 1,042 | 2 | 1,139 |
| 10:53:19 | 1,042 | 2 | 1,137 |
| 10:53:18 | 1,042 | 3 | 1,135 |
| 10:53:09 | 1,043 | 2 | 1,132 |
| 10:53:00 | 1,044 | 1 | 1,130 |
| 10:52:55 | 1,044 | 1 | 1,129 |
| 10:29:18 | 1,048 | 55 | 1,128 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | -20.47% | ||
| 2022 | +28.58% | ||
| 2021 | +4.63% | ||
| 2020 | -2.59% | ||
| 2019 | -41.60% | ||
| 2018 | +136.93% | ||
| 2017 | +81.73% | ||
| 2016 | +43.61% | ||
| 2015 | -29.81% | ||
| 2014 | +346.10% | ||
| 2013 | -5.29% | ||
| 2012 | +50.14% | ||
| 2011 | -41.05% | ||
| 2010 | +116.63% | ||
| 2009 | +25.07% | ||
| 2008 | -63.27% | ||
| 2007 | +96.80% | ||
| 2006 | -31.18% | ||
| 2005 | +2.33% | ||
| 2004 | -43.17% | ||
| 2003 | +65.77% | ||
| 2002 | +40.42% | ||
| 2001 | -35.16% | ||
| 2000 | -77.81% | ||
| 1999 | +124.50% | ||
| 1998 | -27.23% | ||
| 1997 | -1.72% | ||
| 1996 | -30.79% | ||
| 1995 | -40.94% | ||
| 1994 | -17.53% | ||
| 1993 | +19.02% |
- Stock Market
- Equities
- EXCELINDUS Stock
- Quotes Excel Industries Limited
