|
Market Closed -
Euronext Paris
16:55:00 01/09/2026 BST
|
After hours 20:59:59 | |||
| 124.20 EUR | -0.16% |
|
123.70 | -0.40% |
| 08-21 | Thales Launches EUR1 Billion Dual-tranche Bond Issue | MT |
| 08-20 | Thales to Reportedly Raise EUR1 Billion in Debt for Exail Technologies Deal | MT |
Stock exchange
Euronext Paris
EXA 124.20 €
-0.16%
2.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXA | 124.20EUR | -0.16% | 2.35M € | ||
CBOE
| GOEp | 124.20EUR | +0.32% | 532K € | |
|
London S.E.
| 0OHC | 124.40EUR | -0.20% | 287K € | |
|
Börse Stuttgart
| 2G3 | 123.20EUR | +0.08% | 161K € | |
|
Tradegate
| 2G3 | 123.70EUR | +0.16% | 23.38K € | |
|
Boerse Muenchen
| 2G3 | 124.20EUR | -0.08% | 16.15K € | |
|
OTC Markets
| EXALF | 144.98USD | +0.35% | 14.5K $ | |
|
Deutsche Boerse AG
| 2G3 | 122.80EUR | +0.08% | 0 € | |
|
CBOE
| 0OHC | 124.70EUR | 0.00% | 0 € |
Quotes 5-day view: Exail Technologies
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €124.40 | €124.40 | €124.40 | €124.20 | €124.20 |
| Volume | 17,071 | 39,394 | 73,034 | 18,911 | 18,911 |
| Change | -0.08% | 0.00% | 0.00% | -0.16% | -0.16% |
| Opening | €124.60 | €124.60 | €124.30 | €123.80 | €123.80 |
| High | €124.60 | €124.60 | €124.40 | €124.30 | €124.30 |
| Low | €124.30 | €124.30 | €123.70 | €123.80 | €123.80 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.24% | ||
| Current month | -0.16% | ||
| 1 month | -0.32% | ||
| 3 months | -13.57% | ||
| Current year | +52.39% | ||
| 1 year | +8.76% | ||
| 3 years | +531.10% | ||
| 5 years | +728.00% | ||
| 10 years | +480.37% |
Volumes
marketsDaily volume
18,911
Estimated daily volume
18,911
Avg. Volume 20 sessions
28,854
Daily volume ratio
0.66
Avg. Volume 20 sessions
3,583,666.8
Avg. Volume 20 sessions USD
4,153,541.49
Record volume 1
501,580
Record volume 2
474,654
Record volume 3
439,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,115,533,277
Market Cap (USD)
2,452,507,856
Net sales (EUR)
478,545,000
Net sales (USD)
554,770,461
Number of employees
2,259
Sales / Employee (EUR)
211,839
Sales / Employee (USD)
245,582
Free-Float
54.74 %
Free-Float capitalization (EUR)
1,188,789,957
Free-Float capitalization (USD)
1,378,147,412
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
124.42
Moving average 20 days
124.63
Moving average 50 days
121.95
Moving average 100 days
121.85
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
49.64
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.24% | +8.76% | +531.10% | 2.45B | |
| -0.45% | -3.81% | +109.77% | +898.18% | 36.5B | |
| -4.67% | -3.48% | -42.51% | -18.92% | 5.2B | |
| -0.69% | +0.17% | -34.50% | -17.76% | 2.96B | |
| -0.14% | -4.67% | +87.91% | +90.34% | 2.66B | |
| -0.64% | +3.42% | +30.43% | - | 1.8B | |
| -3.68% | -9.20% | +112.75% | +274.24% | 1.21B | |
| 0.00% | -2.75% | -46.52% | +498.31% | 1.17B | |
| -2.12% | -13.18% | +52.25% | +1,014.29% | 1.15B | |
| -2.99% | +12.12% | +45.61% | +176.30% | 1.13B | |
| Average | -1.55% | -0.67% | +32.39% | +382.90% | 5.62B | |
| Weighted average by Cap. | -0.98% | -2.37% | +74.46% | +669.70% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f2c29a6a24f857aad4d764.1j_e9rpK2updSLzPSLICuStPCP8XajXNekSaC_RJxK8.mVyzp84Y4t0qeMu_F4My7WkiRKBaBlOdJSLAPc0btp2UbOiE3Rvukh8R2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:12 | 124.20 | 11 | 7,923 |
| 16:36:12 | 124.20 | 1,000 | 7,912 |
| 16:36:01 | 124.20 | 372 | 6,912 |
| 16:35:16 | 124.20 | 108 | 6,540 |
| 16:29:59 | 124.20 | 7 | 6,432 |
| 16:29:59 | 124.20 | 1 | 6,425 |
| 16:29:40 | 124.10 | 10 | 6,424 |
| 16:29:40 | 124.10 | 6 | 6,414 |
| 16:28:17 | 124.10 | 13 | 6,408 |
| 16:28:17 | 124.10 | 17 | 6,395 |
Price Extremes
| 1 week | 123.7 |  | 124.6 |
| 1 month | 123.7 | | 125.9 |
| Current year | 81.4 | | 159.2 |
| 1 year | 70.7 | | 159.2 |
| 3 years | 15.62 | | 159.2 |
| 5 years | 13.2 | | 159.2 |
| 10 years | 7.3 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +52.39% | ||
| 2025 | +369.47% | ||
| 2024 | -10.05% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Stocks
- EXA Stock
- Quotes Exail Technologies
Select your edition
All financial news and data tailored to specific country editions
