|
Market Closed -
Oslo Bors
15:45:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7650 NOK | -1.92% |
|
+10.07% | -44.57% |
| 09-03 | EXACT Therapeutics AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
Stock exchange
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.7700 | NOK 0.7500 | NOK 0.7300 | NOK 0.7800 | NOK 0.7650 |
| Volume | 21,233 | 25,156 | 81,282 | 33,930 | 4,000 |
| Change | +10.79% | -2.60% | -2.67% | +6.85% | -1.92% |
| Opening | NOK 0.7000 | NOK 0.7900 | NOK 0.7750 | NOK 0.7650 | NOK 0.7650 |
| High | NOK 0.7750 | NOK 0.7900 | NOK 0.7950 | NOK 0.7800 | NOK 0.7650 |
| Low | NOK 0.7000 | NOK 0.7500 | NOK 0.7300 | NOK 0.7650 | NOK 0.7650 |
Performance
| 1 day | -1.92% | ||
| 1 week | +10.07% | ||
| Current month | -0.65% | ||
| 1 month | +12.50% | ||
| 3 months | +1.32% | ||
| 6 months | -55.00% | ||
| Current year | -44.57% | ||
| 1 year | -69.15% | ||
| 3 years | -93.05% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
21,104
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
16,144.56
Avg. Volume 20 sessions USD
1,734.83
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
48,396,457
Market Cap (USD)
5,204,698
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.97 %
Free-Float capitalization (NOK)
14,986,113
Free-Float capitalization (USD)
1,611,651
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.759
Moving average 20 days
0.7325
Moving average 50 days
0.7252
Moving average 100 days
0.9385
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+22.68%
RSI 9 days
58.11
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +10.07% | -69.15% | -93.05% | 5.2M | |
| -2.54% | -2.84% | -1.77% | +14.72% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +523.39% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +21.22% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +74.90% | 40.73B | |
| +0.53% | -1.36% | +16.87% | +47.12% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +123.04% | 16.5B | |
| -1.01% | +0.50% | +13.91% | +31.45% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.22% | 13.77B | |
| Average | -1.02% | +1.49% | +58.14% | +87.11% | 27.5B | |
| Weighted average by Cap. | -1.03% | +0.11% | +89.42% | +127.92% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f8.I6FAnP2HFxFUHBqokrsaamqca7Of1bNi5isDwsPXEnU.Rc8N-qTvQmA-X16Z5t9eA1voEeDn48otqG90l5mFIh9173Truv8lYDJUfQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.8 |
| 1 month | 0.69 | | 0.8 |
| Current year | 0.58 | | 2.7 |
| 1 year | 0.58 | | 2.78 |
| 3 years | 0.58 | | 20 |
| 5 years | 0.58 | | 23 |
| 10 years | 0.58 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -44.57% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Select your edition
All financial news and data tailored to specific country editions
