|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7250 NOK | 0.00% |
|
-3.33% | -47.46% |
| 06-30 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
| 06-26 | EXACT Therapeutics AS Gets Positive Safety Review For 60 ?l/Kg Dose In Phase 2 ENACT Trial | RE |
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.6750 | NOK 0.6650 | NOK 0.7250 | NOK 0.7250 | NOK 0.7250 |
| Volume | 0 | 5,250 | 44,788 | 584 | 584 |
| Change | 0.00% | -1.48% | +9.02% | 0.00% | 0.00% |
| Opening | NOK 0.6750 | NOK 0.6700 | NOK 0.7200 | NOK 0.7250 | NOK 0.7250 |
| High | NOK 0.6750 | NOK 0.6700 | NOK 0.7250 | NOK 0.7250 | NOK 0.7250 |
| Low | NOK 0.6750 | NOK 0.6650 | NOK 0.7000 | NOK 0.7250 | NOK 0.7250 |
Performance
| 1 week | -3.33% | ||
| Current month | -11.04% | ||
| 1 month | -9.38% | ||
| 3 months | -52.92% | ||
| 6 months | -69.54% | ||
| Current year | -47.46% | ||
| 1 year | -73.92% | ||
| 3 years | -93.70% | ||
| 5 years | -96.28% |
Volumes
marketsDaily volume
584
Estimated daily volume
728
Avg. Volume 20 sessions
27,369
Daily volume ratio
0.03
Avg. Volume 20 sessions NOK
19,842.53
Avg. Volume 20 sessions USD
2,055.71
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
45,865,929
Market Cap (USD)
4,745,162
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.97 %
Free-Float capitalization (NOK)
14,202,528
Free-Float capitalization (USD)
1,469,354
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.693
Moving average 20 days
0.743
Moving average 50 days
0.9557
Moving average 100 days
1.347
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+31.82%
Price spread / (MMA100)
+85.85%
RSI 9 days
46.94
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -73.92% | -93.70% | 4.75M | |
| -0.54% | -2.42% | +0.32% | +5.65% | 49.7B | |
| -2.85% | -6.25% | +366.61% | +572.09% | 38.09B | |
| +1.98% | +4.82% | +13.71% | +61.68% | 35.29B | |
| +1.78% | +0.73% | +32.68% | -4.80% | 35.13B | |
| +0.06% | +1.56% | +4.41% | +27.42% | 27.22B | |
| -3.27% | -5.67% | - | - | 16.14B | |
| +1.64% | +0.45% | +70.86% | +121.18% | 15.36B | |
| +1.58% | +2.38% | +16.42% | +20.19% | 13.89B | |
| -1.21% | +0.73% | +18.02% | -30.96% | 13.02B | |
| Average | -0.55% | -0.84% | +49.90% | +75.42% | 24.38B | |
| Weighted average by Cap. | -0.77% | -0.64% | +75.90% | +116.67% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.66 |  | 0.72 |
| 1 month | 0.65 | | 0.88 |
| Current year | 0.58 | | 2.7 |
| 1 year | 0.58 | | 3 |
| 3 years | 0.58 | | 20 |
| 5 years | 0.58 | | 24 |
| 10 years | 0.58 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -47.46% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
