|
Market Closed -
Oslo Bors
15:45:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8000 NOK | 0.00% |
|
+0.63% | -42.03% |
| 09-03 | EXACT Therapeutics AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
Stock exchange
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.7850 | NOK 0.7900 | NOK 0.7900 | NOK 0.8000 | NOK 0.8000 |
| Volume | 0 | 56,100 | 0 | 54,818 | 0 |
| Change | 0.00% | +0.64% | 0.00% | +1.27% | 0.00% |
| Opening | NOK 0.7850 | NOK 0.7850 | NOK 0.7900 | NOK 0.7700 | NOK 0.8000 |
| High | NOK 0.7850 | NOK 0.7900 | NOK 0.7900 | NOK 0.8000 | NOK 0.8000 |
| Low | NOK 0.7850 | NOK 0.7700 | NOK 0.7900 | NOK 0.7700 | NOK 0.8000 |
Performance
| 1 week | +0.63% | ||
| Current month | +3.90% | ||
| 1 month | +6.67% | ||
| 3 months | +11.89% | ||
| 6 months | -70.37% | ||
| Current year | -42.03% | ||
| 1 year | -61.90% | ||
| 3 years | -94.67% | ||
| 5 years | -95.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
43,314
Daily volume ratio
0
Avg. Volume 20 sessions NOK
34,651.2
Avg. Volume 20 sessions USD
3,644.96
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
50,784,764
Market Cap (USD)
5,335,229
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.85%
Free-Float capitalization (NOK)
54,483,089
Free-Float capitalization (USD)
5,723,759
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.7513
Moving average 50 days
0.7273
Moving average 100 days
0.8423
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+5.29%
RSI 9 days
57.56
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.63% | -61.90% | -94.67% | 5.34M | |
| +1.46% | +5.87% | +5.75% | +33.71% | 47.56B | |
| +2.67% | +2.31% | +47.50% | +38.37% | 44.09B | |
| -1.38% | +3.42% | +9.39% | +88.88% | 41.5B | |
| +4.78% | +2.01% | +352.12% | +566.20% | 40.88B | |
| -0.62% | +0.11% | +1.12% | +46.02% | 29.67B | |
| +0.56% | +0.67% | +25.08% | +155.71% | 17.23B | |
| +2.05% | +4.04% | +24.47% | +41.67% | 15.06B | |
| +3.39% | -6.86% | - | - | 14.65B | |
| +7.38% | +17.54% | -2.25% | - | 13.82B | |
| Average | +2.03% | +0.68% | +44.59% | +109.49% | 26.45B | |
| Weighted average by Cap. | +1.89% | +0.96% | +71.88% | +147.49% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.77 |  | 0.8 |
| 1 month | 0.6 | | 0.85 |
| Current year | 0.58 | | 2.7 |
| 1 year | 0.58 | | 2.78 |
| 3 years | 0.58 | | 17 |
| 5 years | 0.58 | | 21 |
| 10 years | 0.58 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -42.03% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Select your edition
All financial news and data tailored to specific country editions
