Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
6.65 NOK | -2.21% | -5.00% | -44.58% |
04-19 | EXACT Therapeutics AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Exact Therapeutics Wins Regulatory Approvals for Patient Recruitment in Dose Expansion Study | MT |
Quotes 5-day view
Real-time Oslo Bors25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 6.8 kr | 6.8 kr | 6.8 kr | 6.8 kr | 6.65 kr |
Volume | 700 | 1 200 | 0 | 2 920 | 1 000 |
Change | -2.86% | 0.00% | 0.00% | 0.00% | -2.21% |
Opening | 6.80 | 6.80 | 6.80 | 6.90 | 6.8 |
High | 6.80 | 6.80 | 6.80 | 7.00 | 6.8 |
Low | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 |
Performance
1 day | -2.21% | ||
1 week | -5.00% | ||
Current month | +10.83% | ||
1 month | +20.91% | ||
3 months | -44.58% | ||
6 months | -48.85% | ||
Current year | -44.58% | ||
1 year | -45.93% | ||
3 years | -72.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.21% | -5.00% | -44.58% | -45.93% | 19.71M | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
+1.47% | -1.98% | +45.89% | -6.76% | 40.04B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
+0.16% | -0.99% | +23.62% | -16.00% | 6.54B | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
-.--% | -.--% | - | - | 6.07B | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
Average | +2.88% | +2.70% | +4.49% | +10.61% | ||
Weighted average by Cap. | +2.75% | +1.29% | +9.35% | +15.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:32 | 6.65 | 500 | 1,000 |
Monthly variations
Annual change
2024 | -43.33% | ||
2023 | 0.00% | ||
2022 | -31.03% | ||
2021 | -41.02% | ||
2020 | -7.30% |
- Stock Market
- Equities
- EXTX Stock
- Quotes EXACT Therapeutics