|
Market Closed -
Oslo Bors
15:45:00 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7000 NOK | +40.56% |
|
+40.56% | -49.28% |
| 09-03 | EXACT Therapeutics AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
Stock exchange
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|
| Last | NOK 0.5000 | NOK 0.4800 | NOK 0.4980 | NOK 0.7000 |
| Volume | 451,801 | 280,740 | 270,536 | 400,456 |
| Change | - | -4.00% | +3.75% | +40.56% |
| Opening | NOK 0.5800 | NOK 0.4980 | NOK 0.4800 | NOK 0.4260 |
| High | NOK 0.6200 | NOK 0.5600 | NOK 0.4980 | NOK 0.7000 |
| Low | NOK 0.5000 | NOK 0.4800 | NOK 0.4500 | NOK 0.4260 |
Performance
| 1 day | +40.56% | ||
| 1 week | +40.56% | ||
| Current month | -1.41% | ||
| 1 month | -11.39% | ||
| 3 months | -3.45% | ||
| 6 months | -55.70% | ||
| Current year | -49.28% | ||
| 1 year | -61.96% | ||
| 3 years | -95.62% | ||
| 5 years | -96.50% |
Volumes
marketsDaily volume
400,456
Estimated daily volume
400,456
Avg. Volume 20 sessions
223,939
Daily volume ratio
1.79
Avg. Volume 20 sessions NOK
156,757.3
Avg. Volume 20 sessions USD
16,608.59
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
44,077,495
Market Cap (USD)
4,668,163
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.08%
Free-Float capitalization (NOK)
21,820,853
Free-Float capitalization (USD)
2,311,005
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.5516
Moving average 20 days
0.7129
Moving average 50 days
0.7236
Moving average 100 days
0.7594
Price spread / (MMA5)
-21.20%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
53.41
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.56% | +40.56% | -61.96% | -95.62% | 4.67M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 53.15B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 50.83B | |
| -2.62% | +1.77% | +28.55% | +32.92% | 44.61B | |
| -6.48% | -6.85% | +255.82% | +418.08% | 40.57B | |
| -1.25% | +4.29% | +16.24% | +112.52% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -3.03% | -9.47% | -16.46% | -9.48% | 22.66B | |
| Average | +2.18% | +1.74% | +33.28% | +66.77% | 37.97B | |
| Weighted average by Cap. | -2.67% | +1.65% | +45.23% | +89.06% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.43 |  | 0.9 |
| Current year | 0.43 | | 2.7 |
| 1 year | 0.43 | | 2.7 |
| 3 years | 0.43 | | 15.2 |
| 5 years | 0.43 | | 21 |
| 10 years | 0.43 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -49.28% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Select your edition
All financial news and data tailored to specific country editions
