|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7250 NOK | 0.00% |
|
+7.41% | -47.46% |
| 06-30 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
| 06-26 | EXACT Therapeutics AS Gets Positive Safety Review For 60 ?l/Kg Dose In Phase 2 ENACT Trial | RE |
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.6750 | NOK 0.6650 | NOK 0.7250 | NOK 0.7250 | NOK 0.7250 |
| Volume | 0 | 5,250 | 44,788 | 584 | 0 |
| Change | 0.00% | -1.48% | +9.02% | 0.00% | 0.00% |
| Opening | NOK 0.6750 | NOK 0.6700 | NOK 0.7200 | NOK 0.7250 | NOK 0.7250 |
| High | NOK 0.6750 | NOK 0.6700 | NOK 0.7250 | NOK 0.7250 | NOK 0.7250 |
| Low | NOK 0.6750 | NOK 0.6650 | NOK 0.7000 | NOK 0.7250 | NOK 0.7250 |
Performance
| 1 week | +7.41% | ||
| Current month | -11.04% | ||
| 1 month | -3.33% | ||
| 3 months | -52.61% | ||
| 6 months | -69.54% | ||
| Current year | -47.46% | ||
| 1 year | -75.83% | ||
| 3 years | -93.70% | ||
| 5 years | -96.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26,502
Daily volume ratio
0
Avg. Volume 20 sessions NOK
19,213.95
Avg. Volume 20 sessions USD
1,994.81
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
45,865,924
Market Cap (USD)
4,758,962
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.97 %
Free-Float capitalization (NOK)
14,202,526
Free-Float capitalization (USD)
1,473,627
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.693
Moving average 20 days
0.7368
Moving average 50 days
0.9422
Moving average 100 days
1.347
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+29.96%
Price spread / (MMA100)
+85.85%
RSI 9 days
46.94
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.41% | -75.83% | -93.70% | 4.76M | |
| +3.90% | -0.39% | +376.72% | +599.59% | 39.58B | |
| -1.70% | +4.46% | +7.46% | +57.67% | 34.69B | |
| -2.01% | -0.76% | +26.35% | -6.83% | 34.42B | |
| +0.06% | +0.34% | +2.32% | +29.30% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +68.48% | +117.39% | 15.36B | |
| +1.12% | +1.91% | +15.90% | +19.65% | 14.05B | |
| 0.00% | +1.36% | +15.74% | -30.62% | 13.02B | |
| -0.08% | -3.01% | +1,271.69% | +649.69% | 11.76B | |
| Average | +0.17% | -0.30% | +189.87% | +149.12% | 20.62B | |
| Weighted average by Cap. | +0.24% | +0.36% | +171.42% | +187.41% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.66 |  | 0.72 |
| 1 month | 0.65 | | 0.88 |
| Current year | 0.58 | | 2.7 |
| 1 year | 0.58 | | 3 |
| 3 years | 0.58 | | 20 |
| 5 years | 0.58 | | 24 |
| 10 years | 0.58 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -47.46% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
