EXACOMPTA CLAIREFONTAINE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 EUR | -2.35% |
|
-0.60% | -5.14% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 166 € | 167 € | 170 € | 170 € | 166 € |
| Volume | 32 | 23 | 34 | 11 | 134 |
| Change | -0.60% | +0.60% | +1.80% | 0.00% | -2.35% |
| Opening | 166.00 | 167.00 | 169.00 | 170.00 | 166 |
| High | 166.00 | 167.00 | 170.00 | 170.00 | 166 |
| Low | 166.00 | 167.00 | 169.00 | 170.00 | 166 |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.60% | ||
| Current month | +3.75% | ||
| 1 month | -3.49% | ||
| 3 months | +9.93% | ||
| 6 months | +4.40% | ||
| Current year | -5.14% | ||
| 1 year | +27.69% | ||
| 3 years | +75.66% | ||
| 5 years | +43.10% | ||
| 10 years | +107.50% |
Volumes
marketsDaily volume
134
Estimated daily volume
429
Avg. Volume 20 sessions
25
Daily volume ratio
17.17
Avg. Volume 20 sessions
4 150.00
Avg. Volume 20 sessions USD
4 442.58
Record volume 1
11 030
Record volume 2
7 198
Record volume 3
6 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 908 455
Capitalization (USD)
205 438 001
Net sales (EUR)
835 604 000
Net sales (USD)
894 514 082
Number of employees
3 485
Sales / Employee (EUR)
239 772
Sales / Employee (USD)
256 675
Free-Float
19.54 %
Free-Float capitalization (EUR)
37 498 880
Free-Float capitalization (USD)
40 142 551
Average Daily Capital Traded
0%
Highs and lows
1 week
166.00
170.00
1 month
164.00175.00
Current year
149.00175.00
1 year
125.00194.00
3 years
90.50194.00
5 years
85.00194.00
10 years
50.04194.00
Indicators
Moving average 5 days
168.00
Moving average 20 days
167.55
Moving average 50 days
159.50
Moving average 100 days
162.19
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
65.24
RSI 14 days
62.18
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -0.60% | -5.14% | +27.69% | 205M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +0.77% | +0.40% | +28.24% | +40.86% | 2.61B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 936M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.09% | -2.50% | -13.53% | +0.55% | 801M | ||
| -0.09% | +8.26% | -6.02% | +0.33% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| -1.24% | +9.37% | +23.15% | +21.50% | 742M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +1.99% | +10.42% | -6.80% | +22.75% | 528M | ||
| Average | -0.56% | +3.83% | -0.39% | +3.12% | ||
| Weighted average by Cap. | -0.33% | +2.38% | +9.20% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4f815c35032ee42f706d2bd.uAlBFKDhBB2ZhO0Xn2r-voX0-YE7WO8A-D92P8Y3G2Q.ykB0WuuKZnzG67861juQyvWb1PJvNIZsrVs7WZFoSS_BSnBsypY2JMPLgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:06 | 166 | 66 | 134 |
| 10:30:06 | 166 | 6 | 68 |
| 10:30:06 | 166 | 8 | 62 |
| 10:30:06 | 166 | 1 | 54 |
| 10:30:06 | 166 | 3 | 53 |
| 10:30:06 | 166 | 25 | 50 |
| 10:30:06 | 166 | 2 | 25 |
| 10:30:06 | 166 | 18 | 23 |
| 10:30:06 | 166 | 2 | 5 |
| 10:30:06 | 166 | 2 | 3 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +47.06% | ||
| 2022 | +25.93% | ||
| 2021 | -0.53% | ||
| 2020 | -17.39% | ||
| 2019 | +15.00% | ||
| 2018 | -17.43% | ||
| 2017 | +2.64% | ||
| 2016 | +77.44% | ||
| 2015 | +21.13% | ||
| 2014 | +4.59% | ||
| 2013 | +13.61% | ||
| 2012 | -28.92% | ||
| 2011 | -19.65% | ||
| 2010 | -16.60% | ||
| 2009 | +16.87% | ||
| 2008 | -47.13% | ||
| 2007 | +1.49% | ||
| 2006 | -4.39% | ||
| 2005 | -18.69% | ||
| 2004 | +17.06% | ||
| 2003 | +32.81% | ||
| 2002 | +43.90% | ||
| 2001 | +41.19% | ||
| 2000 | -32.26% | ||
| 1999 | -4.53% | ||
| 1998 | -24.11% | ||
| 1997 | -22.69% | ||
| 1996 | +20.92% | ||
| 1995 | +6.98% | ||
| 1994 | -17.56% | ||
| 1993 | +51.05% |
- Stock Market
- Equities
- ALEXA Stock
- Quotes Exacompta Clairefontaine
