Quotes Evome Medical Technologies Inc.
Equities
BRTL
CA30053H1055
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 CAD | 0.00% | +2.56% | -4.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.2 $ | 0.19 $ | 0.2 $ | 0.2 $ |
Volume | 221 037 | 33 100 | 57 000 | 30 500 |
Change | -9.09% | -5.00% | +5.26% | 0.00% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 |
High | 0.21 | 0.20 | 0.20 | 0.20 |
Low | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
1 week | +2.56% | ||
1 month | -20.00% | ||
3 months | -16.67% | ||
6 months | +5.26% | ||
Current year | -4.76% | ||
1 year | -37.50% | ||
3 years | +22.85% | ||
5 years | +22.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.56% | -4.76% | -37.50% | 11.53M | ||
+0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
+0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
+0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
+1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
+0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
+0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
+1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
+2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
-0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
+0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
+1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
-4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
+0.83% | +0.74% | +7.12% | -7.17% | 17.86B | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
-0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
Average | +0.47% | +1.89% | +4.92% | -3.25% | ||
Weighted average by Cap. | +0.60% | +0.98% | +7.47% | +4.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:55:49 | 0.2 | 500 | 30,500 |
14:30:00 | 0.2 | 2,500 | 30,000 |
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | -53.33% | ||
2022 | -29.69% | ||
2021 | +293.07% | ||
2020 | 0.00% | ||
2019 | +4.35% | ||
2018 | -47.73% | ||
2017 | -38.89% | ||
2016 | -61.35% | ||
2015 | -51.16% |
- Stock Market
- Equities
- BRTL Stock
- Quotes Evome Medical Technologies Inc.