Market Closed -
Australian S.E.
07:10:05 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.12
AUD
|
+1.73%
|
|
+2.74%
|
+4.04%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
4.01 $
|
3.95 $
|
3.97 $
|
4.05 $
|
4.12
$
|
Volume |
6 044 408 |
14 023 370 |
6 288 676 |
6 365 609 |
4 968 781 |
Change |
-1.47%
|
-1.50%
|
+0.51%
|
+2.02%
|
+1.73%
|
Opening |
4.10 |
3.87 |
3.96 |
4.06 |
4.1
|
High |
4.12 |
3.95 |
4.04 |
4.07 |
4.12
|
Low |
3.98 |
3.83 |
3.95 |
4.00 |
4.04
|
Estimated daily volume
4 968 781
Avg. Volume 20 sessions
11 300 245
Avg. Volume 20 sessions AUD
46 557 009.40
Avg. Volume 20 sessions USD
30 533 483.47
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.01
Capitalization (AUD)
7 997 620 586
Capitalization (USD)
5 245 079 509
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 460 488 158
Free-Float capitalization (AUD)
6 755 488 912
Free-Float capitalization (USD)
4 430 452 293
Average Daily Capital Traded
0.58%
Moving average 5 days
4.01
Moving average 20 days
3.91
Moving average 50 days
3.46
Moving average 100 days
3.50
Price spread / (MMA5) -2.67% Price spread / (MMA20) -5.21% Price spread / (MMA50) -15.92% Price spread / (MMA100) -14.93% b65fe38.BpAFM7yYY2889Od1ZYG1x6BaniHGx-V_afgOj1hfX4A.MKdRbMXBBgcJxYxYC_vUgv8R2EL_g78YB5Nt4h0WFuVq1z1QxqoiKHS8gA Date | Price | Volume | Daily volume |
---|
07:10:05 |
4.12
|
18,642 |
4,952,239 |
07:10:05 |
4.12
|
1,387 |
4,933,597 |
07:10:05 |
4.12
|
2,427 |
4,932,210 |
07:10:05 |
4.12
|
12,500 |
4,929,783 |
07:10:05 |
4.12
|
4,489 |
4,917,283 |
07:10:05 |
4.12
|
3,359 |
4,912,794 |
07:10:05 |
4.12
|
194 |
4,909,435 |
07:10:05 |
4.12
|
6,718 |
4,909,241 |
07:10:05 |
4.12
|
61,640 |
4,902,523 |
07:10:05 |
4.12
|
18,755 |
4,840,883 |
More charts
|