|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.58 AUD | -1.95% |
|
+0.22% | +7.10% |
| 04-17 | Evolution Mining Shows Ability to Translate Gold Fundamentals to Cash Generation, Jefferies Says | MT |
| 04-17 | ASX Biggest Losers | MT |
Quotes 5-day view: Evolution Mining Limited
Delayed Quote Australian S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 13.22 $ | 13.19 $ | 14.45 $ | 13.85 $ | 13.58 $ |
| Volume | 7,208,565 | 7,742,212 | 10,873,000 | 12,139,230 | 11,235,670 |
| Change | -2.44% | -0.23% | +9.55% | -4.15% | -1.95% |
| Opening | 12.86 $ | 13.17 $ | 13.88 $ | 14.25 $ | 13.50 $ |
| High | 13.22 $ | 13.24 $ | 14.51 $ | 14.30 $ | 13.58 $ |
| Low | 12.73 $ | 12.85 $ | 13.79 $ | 13.68 $ | 13.18 $ |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.22% | ||
| Current month | +7.61% | ||
| 1 month | +0.59% | ||
| 3 months | +3.51% | ||
| 6 months | +16.37% | ||
| Current year | +7.10% | ||
| 1 year | +60.52% | ||
| 3 years | +284.70% | ||
| 5 years | +194.58% | ||
| 10 years | +667.23% |
Volumes
marketsDaily volume
11,235,673
Estimated daily volume
11,235,673
Avg. Volume 20 sessions
9,525,046
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
129,350,124.68
Avg. Volume 20 sessions USD
92,692,299.35
Record volume 1
214,366,100
Record volume 2
207,640,800
Record volume 3
161,096,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AUD)
27,588,580,984
Capitalization (USD)
19,831,777,752
Net sales (AUD)
4,351,475,000
Net sales (USD)
3,128,014,636
Number of employees
1,273
Sales / Employee (AUD)
3,418,284
Sales / Employee (USD)
2,457,199
Free-Float
98.42 %
Free-Float capitalization (AUD)
22,779,714,154
Free-Float capitalization (USD)
16,374,971,537
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.02
Moving average 50 days
14.29
Moving average 100 days
13.58
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+0.02%
RSI 9 days
54.38
RSI 14 days
52.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +0.22% | +60.52% | +284.70% | 19.83B | |
| -3.58% | -4.43% | - | - | 59.78B | |
| +1.65% | -0.51% | +51.74% | +73.43% | 50.7B | |
| +4.32% | +1.58% | +81.00% | +187.41% | 45.2B | |
| -0.63% | -1.90% | +86.42% | +124.73% | 19.13B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +6.31% | +14.51% | -4.25% | +268.04% | 12.03B | |
| +3.06% | +1.32% | +63.90% | +122.82% | 7.54B | |
| +0.25% | +9.70% | +109.25% | +93.81% | 5.69B | |
| -3.42% | +0.25% | +38.60% | +179.15% | 5.38B | |
| Average | +0.78% | +2.71% | +54.13% | +148.23% | 23.94B | |
| Weighted average by Cap. | +0.51% | +0.44% | +57.89% | +144.05% |
Historical Quotes: Evolution Mining Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
953fff1f875fc2487101ee7.lv_CKJN8DRCoexoGxmIJRSYC0bf91XN9BfvMgS3fzM8.-6WhcvFRW1vBTy1Wozg8HExlovXMsSM2S6L60XLrpKH0hqVD9i5MRPwfSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:41 | 13.58 | 73 | 10,571,605 |
| 07:10:02 | 13.58 | 4,211 | 10,571,532 |
| 07:10:02 | 13.58 | 608 | 10,567,321 |
| 07:10:02 | 13.58 | 100 | 10,566,713 |
| 07:10:02 | 13.58 | 1,939 | 10,566,613 |
| 07:10:02 | 13.58 | 11,247 | 10,564,674 |
| 07:10:02 | 13.58 | 2,000 | 10,553,427 |
| 07:10:02 | 13.58 | 21,894 | 10,551,427 |
| 07:10:02 | 13.58 | 1,225 | 10,529,533 |
| 07:10:02 | 13.58 | 271 | 10,528,308 |
Course Extremes
| 1 week | 12.73 |  | 14.51 |
| 1 month | 11.34 | | 14.51 |
| Current year | 11.34 | | 17.75 |
| 1 year | 6.96 | | 17.75 |
| 3 years | 2.83 | | 17.75 |
| 5 years | 1.8 | | 17.75 |
| 10 years | 1.61 | | 17.75 |
Monthly variations
Annual variations
| 2026 | +7.10% | ||
| 2025 | +163.62% | ||
| 2024 | +21.46% | ||
| 2023 | +32.89% | ||
| 2022 | -26.60% | ||
| 2021 | -18.64% | ||
| 2020 | +31.32% | ||
| 2019 | +2.98% | ||
| 2018 | +39.25% | ||
| 2017 | +25.00% | ||
| 2016 | +52.52% | ||
| 2015 | +115.50% | ||
| 2014 | +4.88% | ||
| 2013 | -64.04% | ||
| 2012 | +14.00% | ||
| 2011 | -24.05% | ||
| 2010 | +42.09% | ||
| 2009 | +261.04% | ||
| 2008 | -56.25% | ||
| 2007 | -46.32% | ||
| 2006 | +3.45% | ||
| 2005 | -39.58% | ||
| 2004 | -41.46% | ||
| 2003 | +57.69% | ||
| 2002 | +36.84% |
- Stock Market
- Equities
- EVN Stock
- Quotes Evolution Mining Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition