EVOGENE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.3 ILa | +3.97% |
|
+6.98% | -7.51% |
| 04-02 | Evogene Ltd. and The Kitchen FoodTech Hub Establishes Finally Foods Ltd | CI |
| 03-20 | Evogene Receives Minimum Bid Price Non-Compliance Notice From Nasdaq | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 259.2 ILa | 255.1 ILa | 250.2 ILa | 266.7 ILa | 277.3 ILa |
| Volume | 86 598 | 9 122 | 60 719 | 40 153 | 203 934 |
| Change | +∞% | -1.58% | -1.92% | +6.59% | +3.97% |
| Opening | 246.00 | 252.00 | 250.90 | 250.20 | 271 |
| High | 261.60 | 256.20 | 255.30 | 272.00 | 277.3 |
| Low | 246.00 | 252.00 | 245.70 | 250.20 | 263 |
Performance
| 1 day | +3.97% | ||
| 1 week | +6.98% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | -1.25% | ||
| 6 months | +37.14% | ||
| Current year | -7.51% | ||
| 1 year | +30.25% | ||
| 3 years | -80.24% | ||
| 5 years | -62.45% | ||
| 10 years | -95.45% |
Volumes
marketsDaily volume
203 934
Estimated daily volume
203 934
Avg. Volume 20 sessions
56 032
Daily volume ratio
3.64
Avg. Volume 20 sessions ILa
15 537 673.60
Avg. Volume 20 sessions USD
41 765.27
Record volume 1
2 241 279
Record volume 2
2 153 562
Record volume 3
1 900 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
35 948 633
Capitalization (USD)
35 948 633
Net sales (USD)
5 640 000
Number of employees
142
Sales / Employee (USD)
39 718
Free-Float
98.34 %
Free-Float capitalization (ILa)
95 100
Free-Float capitalization (USD)
35 325 680
Average Daily Capital Traded
43.22%
Highs and lows
1 week
245.70
277.30
1 month
231.20290.00
Current year
231.20370.00
1 year
189.30610.40
3 years
189.301 466.00
5 years
189.303 350.00
10 years
189.306 067.00
Indicators
Moving average 5 days
253.20
Moving average 20 days
270.86
Moving average 50 days
290.26
Moving average 100 days
293.43
Price spread / (MMA5)
-8.69%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
37.62
RSI 14 days
38.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +6.98% | -7.51% | +30.25% | 35.95M | ||
| +14.43% | +18.48% | +26.50% | -4.26% | 42.68B | ||
| -3.61% | -4.13% | -3.05% | +20.86% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.80% | +0.92% | +6.99% | +61.18% | 24.94B | ||
| +1.09% | +5.55% | -20.76% | -23.79% | 18.96B | ||
| -0.77% | +1.44% | +28.99% | +97.41% | 12.3B | ||
| -0.78% | +1.06% | -2.61% | +21.81% | 11.95B | ||
| +3.83% | +21.61% | -1.24% | -4.99% | 11.55B | ||
| +1.51% | +9.70% | +17.71% | +13.13% | 11.32B | ||
| -0.06% | +4.20% | -4.40% | -6.36% | 9.5B | ||
| +1.83% | +11.27% | +37.06% | +68.35% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.78% | +3.11% | -14.73% | +21.45% | 6.27B | ||
| Average | +1.52% | +3.21% | +8.20% | +15.83% | ||
| Weighted average by Cap. | +2.34% | +1.49% | +11.55% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5283c8b74b38d2a8c83e.dBfjAcb_5NQVk9_uoRWZw7IBUll4yGfduot3jkn9Qwo.G1yXaIXSjbUt_JygxiTc--o3KxASgxG4ifIjuwPFMmUSXdZVgKrXsyXpvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:09 | 277.3 | 184,042 | 387,976 |
| 15:31:09 | 277.3 | 184,042 | 203,934 |
| 13:51:43 | 264 | 3,022 | 19,892 |
| 13:51:43 | 270.9 | 5 | 16,870 |
| 13:51:43 | 265 | 1,825 | 16,865 |
| 13:38:55 | 265 | 743 | 15,040 |
| 13:26:42 | 266.3 | 120 | 14,297 |
| 13:26:42 | 266.3 | 207 | 14,177 |
| 13:26:42 | 266.3 | 373 | 13,970 |
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | +34.14% | ||
| 2022 | -58.42% | ||
| 2021 | -65.19% | ||
| 2020 | +193.76% | ||
| 2019 | -32.44% | ||
| 2018 | -31.15% | ||
| 2017 | -42.35% | ||
| 2016 | -37.02% | ||
| 2015 | -13.87% | ||
| 2014 | -46.98% | ||
| 2013 | +83.30% | ||
| 2012 | +24.02% | ||
| 2011 | -26.52% | ||
| 2010 | +60.00% | ||
| 2009 | +87.50% | ||
| 2008 | +63.58% | ||
| 2007 | -28.29% |
- Stock Market
- Equities
- EVGN Stock
- Quotes Evogene Ltd.
