|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:51:41 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 116.20 ILa | -0.51% |
|
+2.47% | -61.34% |
Stock exchange
TEL AVIV STOCK EXCHANGE
EVGN 116.20 ILa
-0.51%
4.4M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVGN | 116.20ILa | -0.51% | 4.4M ILa | ||
Nasdaq
| EVGN | 0.3746USD | -1.52% | 5.52K $ | |
|
CBOE
| EVGN | 0.3629USD | +0.11% | 468.87 $ |
Quotes 5-day view: Evogene Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 113.20 | ILA 116.50 | ILA 117.90 | ILA 116.80 | ILA 116.20 |
| Volume | 8,560 | 73,987 | 66,763 | 12,260 | 37,830 |
| Change | -0.18% | +2.92% | +1.20% | -0.93% | -0.51% |
| Opening | ILA 113.40 | ILA 113.20 | ILA 116.50 | ILA 117.00 | ILA 113.00 |
| High | ILA 113.90 | ILA 121.60 | ILA 125.00 | ILA 120.00 | ILA 124.00 |
| Low | ILA 111.80 | ILA 113.20 | ILA 113.60 | ILA 114.50 | ILA 113.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.47% | ||
| Current month | -9.29% | ||
| 1 month | +2.56% | ||
| 3 months | -26.69% | ||
| 6 months | -49.61% | ||
| Current year | -61.34% | ||
| 1 year | -72.58% | ||
| 3 years | -94.11% | ||
| 5 years | -98.61% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
37,830
Estimated daily volume
37,830
Avg. Volume 20 sessions
55,241
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
6,419,004.2
Avg. Volume 20 sessions USD
20,438.11
Record volume 1
1,334,659
Record volume 2
849,973
Record volume 3
744,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
5,933,084
Market Cap (USD)
5,933,084
Net sales (USD)
3,853,000
Number of employees
52
Sales / Employee (USD)
74,096
Free-Float
67.6%
Free-Float capitalization (USD)
3,448,393
Average Daily Capital Traded
108.19%
Indicators
Moving average 5 days
115.56
Moving average 20 days
120.16
Moving average 50 days
145.95
Moving average 100 days
152.23
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+25.60%
Price spread / (MMA100)
+31.00%
RSI 9 days
41.44
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +2.47% | -72.58% | -94.11% | 5.93M | |
| -0.62% | +0.50% | +33.92% | +60.07% | 64.38B | |
| +0.35% | +3.04% | +12.64% | +83.62% | 56.16B | |
| +0.53% | +2.55% | +13.90% | +104.77% | 54.16B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 45.33B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.25B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 40.78B | |
| +3.27% | +47.40% | +110.44% | +94.92% | 33.8B | |
| +1.22% | -1.39% | +13.92% | +46.95% | 32.25B | |
| -1.29% | -1.72% | +21.00% | -6.85% | 23.57B | |
| Average | +0.02% | +4.55% | +40.19% | +138.13% | 39.27B | |
| Weighted average by Cap. | +0.01% | +3.64% | +49.44% | +162.23% |
Historical Quotes: Evogene Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oF6Ds_sglLy7gtPsr_OrWgEUyuExBSyLKiY_mMuZuwg.-Crb7K1u-N6K3aGlzJXvHWluk4hrVFnjZEp32ons90PTaO_eqFXRxM716w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:41 | 113.10 | 6,949 | 44,779 |
| 11:51:41 | 113.10 | 6,949 | 37,830 |
| 11:30:36 | 124.00 | 633 | 30,881 |
| 11:25:29 | 119.80 | 867 | 30,248 |
| 11:23:43 | 119.80 | 133 | 29,381 |
| 11:23:43 | 118.50 | 2,300 | 29,248 |
| 11:23:43 | 118.10 | 3,001 | 26,948 |
| 11:23:43 | 118.00 | 2,412 | 23,947 |
| 11:23:43 | 117.90 | 1,154 | 21,535 |
Price Extremes
| 1 week | 113 |  | 125 |
| 1 month | 110 | | 138 |
| Current year | 110 | | 410 |
| 1 year | 110 | | 427.9 |
| 3 years | 110 | | 3,700 |
| 5 years | 110 | | 8,980 |
| 10 years | 110 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -61.34% | ||
| 2025 | -58.65% | ||
| 2024 | -75.75% | ||
| 2023 | +34.14% | ||
| 2022 | -58.42% | ||
| 2021 | -65.19% | ||
| 2020 | +193.76% | ||
| 2019 | -32.44% | ||
| 2018 | -31.15% | ||
| 2017 | -42.35% | ||
| 2016 | -37.02% | ||
| 2015 | -13.87% | ||
| 2014 | -46.98% | ||
| 2013 | +83.30% | ||
| 2012 | +24.02% | ||
| 2011 | -26.52% | ||
| 2010 | +60.00% | ||
| 2009 | +87.50% | ||
| 2008 | +63.58% | ||
| 2007 | -28.29% |
- Stock Market
- Stocks
- EVGN Stock
- Quotes Evogene Ltd.
Select your edition
All financial news and data tailored to specific country editions
