EVN FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,850 VND | +6.83% |
|
+6.83% | -7.19% |
| 04-01 | EVN Finance Joint Stock Company Announces Resignation of Hoang the Hung as Deputy General Director | CI |
| 2023 | EVN Finance Joint Stock Company Announces Personnel Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13600 ₫ | 13500 ₫ | 13750 ₫ | 13900 ₫ | 14850 ₫ |
| Volume | 6 797 700 | 5 091 800 | 18 741 100 | 8 363 900 | 20 887 700 |
| Change | -2.16% | -0.74% | +1.85% | +1.09% | +6.83% |
| Opening | 13,800.00 | 13,650.00 | 13,650.00 | 13,900.00 | 13,950.00 |
| High | 13,950.00 | 13,800.00 | 13,850.00 | 14,150.00 | 14,850.00 |
| Low | 13,400.00 | 13,450.00 | 13,400.00 | 13,750.00 | 13,900.00 |
Performance
| 1 day | +6.83% | ||
| 1 week | +6.83% | ||
| Current month | +12.93% | ||
| 1 month | +9.59% | ||
| 3 months | -4.81% | ||
| 6 months | -1.98% | ||
| Current year | -7.19% | ||
| 1 year | +76.79% |
Volumes
marketsDaily volume
20 887 700
Avg. Volume 20 sessions
9 692 067
Avg. Volume 20 sessions VND
143 927 194 950.00
Avg. Volume 20 sessions USD
5 613 160.60
Record volume 1
43 042 200
Record volume 2
35 442 200
Record volume 3
33 851 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
9 868 343 358 974
Capitalization (USD)
384 865 391
Net sales (VND)
690 693 000 000
Net sales (USD)
26 937 027
Free-Float
98.01 %
Free-Float capitalization (VND)
9 671 538 477 694
Free-Float capitalization (USD)
377 190 001
Average Daily Capital Traded
1.46%
Highs and lows
1 week
13 400.00
14 850.00
1 month
12 950.0014 850.00
Current year
12 950.0019 850.00
1 year
8 300.0019 850.00
3 years
6 010.0019 850.00
5 years
6 010.0019 850.00
10 years
6 010.0019 850.00
Indicators
Moving average 5 days
13 920.00
Moving average 20 days
13 700.00
Moving average 50 days
15 355.00
Moving average 100 days
16 105.50
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
64.92
RSI 14 days
56.04
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | +6.83% | -7.19% | +76.79% | 385M | ||
| +0.21% | -1.32% | +12.77% | +24.33% | 4.13B | ||
| +1.08% | -1.92% | - | - | 1.88B | ||
| +2.13% | +4.02% | +8.52% | +49.91% | 889M | ||
| -0.09% | +1.30% | -7.13% | +5.87% | 463M | ||
| -1.98% | -4.49% | +29.32% | +27.22% | 195M | ||
| +1.48% | -3.64% | +16.29% | +28.68% | 172M | ||
| +1.82% | +0.48% | - | - | 134M | ||
| -0.62% | -5.59% | -30.97% | -30.97% | 114M | ||
| +1.08% | -2.08% | +14.63% | - | 111M | ||
| -2.65% | -7.58% | +19.86% | -17.39% | 106M | ||
| -0.32% | -6.10% | +6.65% | -17.59% | 93.48M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.27M | ||
| +1.82% | +1.46% | -12.43% | +73.73% | 85.55M | ||
| -1.36% | -6.13% | +3.58% | +5.91% | 83.47M | ||
| -0.99% | -5.82% | +1.84% | -3.26% | 67.55M | ||
| Average | +0.53% | -1.89% | +3.98% | +17.17% | ||
| Weighted average by Cap. | +0.80% | -0.96% | +9.02% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EVF Stock
- Quotes EVN Finance
