EVLI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 EUR | -1.27% |
|
0.00% | -1.02% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 19.5 € | 19.45 € | 19.75 € | 19.5 € |
| Volume | 5 261 | 5 772 | 1 566 | 2 054 |
| Change | -0.76% | -0.26% | +1.54% | -1.27% |
| Opening | 19.65 | 19.75 | 19.50 | 19.75 |
| High | 19.95 | 19.75 | 19.95 | 19.75 |
| Low | 19.50 | 18.95 | 19.45 | 19.20 |
Performance
| 1 day | -1.27% | ||
| Current month | +3.72% | ||
| 1 month | +3.72% | ||
| 3 months | -1.52% | ||
| 6 months | +4.84% | ||
| Current year | -1.02% | ||
| 1 year | +4.84% |
Volumes
marketsDaily volume
2 054
Estimated daily volume
2 054
Avg. Volume 20 sessions
3 609
Daily volume ratio
0.57
Avg. Volume 20 sessions
70 375.50
Avg. Volume 20 sessions USD
75 334.86
Record volume 1
192 193
Record volume 2
80 346
Record volume 3
52 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
516 936 462
Capitalization (USD)
553 364 974
Net sales (EUR)
108 700 000
Net sales (USD)
116 360 089
Number of employees
270
Sales / Employee (EUR)
402 593
Sales / Employee (USD)
430 963
Free-Float
26.46 %
Free-Float capitalization (EUR)
136 806 971
Free-Float capitalization (USD)
146 447 758
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.95
19.95
1 month
18.6520.10
Current year
17.9521.10
1 year
17.2021.10
3 years
14.8021.40
5 years
14.8021.40
10 years
14.8021.40
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.25
Moving average 50 days
19.28
Moving average 100 days
19.45
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
64.76
RSI 14 days
59.29
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | 0.00% | -1.02% | +4.84% | 553M | ||
| -0.06% | -0.63% | +4.69% | +12.93% | 8.74B | ||
| -2.33% | +2.57% | +11.19% | +87.98% | 3.4B | ||
| +2.16% | +3.11% | -34.93% | -63.13% | 3.04B | ||
| -0.41% | -4.74% | +12.82% | +10.14% | 2.51B | ||
| +0.55% | +1.16% | +15.14% | +66.36% | 2.4B | ||
| 0.00% | -4.14% | +42.63% | +64.18% | 2.17B | ||
| +1.97% | +3.06% | +19.72% | +22.32% | 1.53B | ||
| -1.28% | +1.83% | +10.37% | +44.40% | 1.48B | ||
| -0.49% | +1.40% | +11.76% | +31.91% | 1.47B | ||
| 0.00% | +2.92% | +5.98% | -17.61% | 1.09B | ||
| +1.21% | +0.13% | -26.13% | -26.91% | 853M | ||
| +1.07% | +0.21% | +5.36% | +16.98% | 406M | ||
| -2.50% | -2.94% | -19.36% | -40.08% | 407M | ||
| +10.43% | +23.29% | +56.63% | +89.04% | 432M | ||
| +0.14% | +4.04% | -28.94% | -30.43% | 285M | ||
| Average | +0.57% | +2.78% | +5.37% | +17.06% | ||
| Weighted average by Cap. | +0.10% | +1.01% | +6.20% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d609b8093257f2d4ca1bcbc.tjXT3NIzZC4Lem55tyqWTQZImyOLlkseVfpNom617I8.wky9rYp2DEhcNiExgXXJeH4FqW3y-h56H4MM0QbZvqLEQ4eUhXdSeGA9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:48 | 19.5 | 19 | 2,054 |
| 16:29:48 | 19.5 | 5 | 2,035 |
| 16:24:21 | 19.5 | 48 | 2,030 |
| 16:10:33 | 19.6 | 8 | 1,982 |
| 15:18:14 | 19.7 | 26 | 1,974 |
| 15:13:09 | 19.7 | 14 | 1,948 |
| 14:06:45 | 19.7 | 110 | 1,934 |
| 14:06:45 | 19.65 | 13 | 1,824 |
| 14:06:45 | 19.65 | 43 | 1,811 |
| 13:56:22 | 19.5 | 13 | 1,768 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +30.03% | ||
| 2022 | -18.27% |
- Stock Market
- Equities
- EVLI Stock
- Quotes Evli Oyj
