Stock EVGO EVGO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EVgo, Inc.

Equities

EVGO

US30052F1003

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
1.81 USD +5.85% Intraday chart for EVgo, Inc. +4.62% -49.44%
04-09 Evgo Expands Autocharge+ to More Than 50 Electric Vehicle Models CI
04-04 Transcript : EVgo, Inc. - Special Call

Quotes 5-day view

Delayed Quote Nasdaq
EVgo, Inc.(EVGO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1.75 $ 1.72 $ 1.71 $ 1.81 $
Volume 3 110 816 2 293 451 2 443 859 2 268 261
Change +0.57% -1.71% -0.58% +5.85%
Opening 1.74 1.78 1.69 1.75
High 1.85 1.83 1.72 1.83
Low 1.70 1.71 1.65 1.72

Performance

1 day+5.85%
1 week+4.62%
Current month-27.89%
1 month-19.91%
3 months-28.17%
6 months-18.47%
Current year-49.44%
1 year-69.43%
3 years-86.28%

Volumes

markets
Daily volume
2 268 261
Estimated daily volume
2 268 261
Avg. Volume 20 sessions
2 449 899
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4 434 317.19
Record volume 1
88 768 420
Record volume 2
62 581 140
Record volume 3
53 956 010
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
192 137 882
Net sales (USD)
160 953 000
Number of employees
292
Sales / Employee (USD)
551 209
Free-Float
99.64 %
Free-Float capitalization (USD)
190 651 783
Average Daily Capital Traded
2.31%

Highs and lows

1 week
1.65
Extreme 1.65
1.85
1 month
1.65
Extreme 1.65
2.62
Current year
1.65
Extreme 1.65
3.52
1 year
1.65
Extreme 1.65
6.48
3 years
1.65
Extreme 1.65
19.59
5 years
1.65
Extreme 1.65
24.34
10 years
1.65
Extreme 1.65
24.34

Indicators

Moving average 5 days
1.75
Moving average 20 days
2.00
Moving average 50 days
2.35
Moving average 100 days
2.61
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+30.08%
Price spread / (MMA100)
+44.46%
STIM
RSI 9 days
19.87
RSI 14 days
27.07

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
EVGO, INC. Stock EVgo, Inc.
+5.85%+4.62%-49.44%-69.43% 192M
FASTNED B.V. Stock Fastned B.V.
+1.39%-6.21%-19.19%-31.35% 445M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
+5.72%-2.04%-36.84%-89.91% 239M
Average+4.32%-1.21%-35.16%-63.56%
Weighted average by Cap.+3.55%-2.70%-30.65%-55.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9658123ec8c82085f3b8cf29.l9GdZWjsTV5nPQjx0hvf6JrFUwMhjoIa1BTnx7ORTNQ._OTCITGBfG8-X2nGunyTn9-oJXFW3M4tliaGrtzYOr7Thew0AbwYGjJbbw
DatePriceVolumeDaily volume
21:00:00 1.81 76,827 2,122,047
20:59:59 1.805 100 2,045,220
20:59:57 1.81 200 2,045,120
20:59:56 1.81 121 2,044,920
20:59:56 1.805 400 2,044,799
20:59:56 1.81 100 2,044,399
20:59:55 1.805 100 2,044,299
20:59:55 1.81 200 2,044,199
20:59:53 1.81 201 2,043,999
20:59:53 1.81 100 2,043,798

Chart EVgo, Inc.

Chart EVgo, Inc.
More charts

Monthly variations

Annual change

2024-49.44%
2023-19.91%
2022-55.03%
2021-7.19%
2020+9.16%
  1. Stock Market
  2. Equities
  3. EVGO Stock
  4. Quotes EVgo, Inc.