EVERYTHING BLOCKCHAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 USD | +1.56% |
|
+29.24% | +15.09% |
| 03-15 | Everything Blockchain, Inc. Announces Board Changes | CI |
| 03-05 | Everything Blockchain Inc. Gets Approval for EB Control Geofencing Patent | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.332 $ | 0.648 $ | 0.600615 $ | 0.61 $ |
| Volume | 1 103 | 362 | 501 | 2 911 |
| Change | -29.66% | +95.18% | -7.31% | +1.56% |
| Opening | 0.56 | 0.60 | 0.60 | 0.63 |
| High | 0.56 | 0.65 | 0.60 | 0.63 |
| Low | 0.33 | 0.50 | 0.60 | 0.61 |
Performance
| 1 day | +1.56% | ||
| 1 week | +29.24% | ||
| Current month | -2.31% | ||
| 1 month | -23.75% | ||
| 3 months | -43.91% | ||
| 6 months | -31.84% | ||
| Current year | +15.09% | ||
| 1 year | -65.73% | ||
| 3 years | -76.08% |
Volumes
marketsDaily volume
2 911
Estimated daily volume
2 911
Avg. Volume 20 sessions
11 284
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
6 883.24
Record volume 1
219 332
Record volume 2
134 187
Record volume 3
127 288
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
10 475 662
Net sales (USD)
2 612 000
Number of employees
7
Sales / Employee (USD)
373 143
Highs and lows
1 week
0.33
0.65
1 month
0.330.78
Current year
0.331.50
1 year
0.292.88
3 years
0.2919.90
5 years
0.1919.90
10 years
0.1919.90
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.50
Moving average 50 days
0.68
Moving average 100 days
0.73
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-17.79%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+19.28%
RSI 9 days
52.90
RSI 14 days
51.23
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +29.24% | +15.09% | -65.73% | 10.48M | ||
| -6.67% | +8.66% | - | - | 647M | ||
| Average | -2.55% | +18.95% | +15.09% | -65.73% | ||
| Weighted average by Cap. | -6.54% | +8.99% | +15.09% | -65.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.ING4ay3qWPIRh5va-tlS_MHcMGzNs8EnDxjPjymBXxE.bLnBUmC-Mqdawu6RoLsEtfWmahv80LZsTlmZ5x7uCCFp5dUoZbAzvk7-3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:47:01 | 0.61 | 2,000 | 5,750 |
| 17:47:01 | 0.61 | 2,000 | 3,750 |
| 17:46:56 | 0.63 | 875 | 1,750 |
Monthly variations
Annual change
| 2024 | +15.09% | ||
| 2023 | -66.88% | ||
| 2022 | -80.00% | ||
| 2021 | +175.86% | ||
| 2020 | +480.00% |
- Stock Market
- Equities
- EBZT Stock
- Quotes Everything Blockchain, Inc.
