Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.5 GBX | 0.00% | 0.00% | -10.85% |
04-17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
04-16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
Volume | 270 | 8 007 | 4 930 | 7 028 |
Change | -0.86% | 0.00% | 0.00% | 0.00% |
Opening | 57.50 | 57.50 | 57.50 | 57.50 |
High | 57.15 | 57.18 | 57.84 | 57.15 |
Low | 57.15 | 57.00 | 57.15 | 57.15 |
Performance
Current month | +2.68% | ||
1 month | +2.68% | ||
3 months | -5.74% | ||
6 months | -2.54% | ||
Current year | -10.85% | ||
3 years | -61.02% | ||
5 years | -69.90% | ||
10 years | -35.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.85% | 0.00% | 65.3M | ||
+6.59% | +2.81% | +17.97% | +7.64% | 4.62B | ||
+0.97% | -3.13% | +25.27% | +4.56% | 2.16B | ||
-.--% | -.--% | - | - | 1.88B | ||
-0.46% | -1.80% | -15.44% | -4.12% | 1.65B | ||
+4.17% | +6.18% | -10.07% | -1.54% | 1.4B | ||
+0.51% | -1.99% | -3.43% | -1.91% | 1.24B | ||
-0.12% | -0.50% | -10.51% | -12.85% | 1.14B | ||
-2.73% | +0.94% | -20.74% | - | 1.1B | ||
+3.96% | +7.91% | -44.28% | -92.97% | 942M | ||
-.--% | -.--% | - | - | 818M | ||
-0.52% | -1.55% | -1.38% | -62.72% | 507M | ||
-4.23% | -15.02% | -31.70% | -30.92% | 463M | ||
-0.89% | +1.06% | -8.44% | -23.80% | 429M | ||
+6.10% | +12.99% | +5.97% | -0.11% | 413M | ||
-1.82% | -10.07% | +8.19% | +32.14% | 397M | ||
Average | +0.72% | +0.37% | -7.10% | -14.35% | ||
Weighted average by Cap. | +1.98% | +1.14% | +0.19% | -7.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:45:09 | 57.15 | 3,357 | 7,028 |
Monthly variations
Annual change
2024 | -10.85% | ||
2023 | -21.82% | ||
2022 | -36.05% | ||
2021 | +17.81% | ||
2020 | -42.22% | ||
2019 | -7.11% | ||
2018 | -2.16% | ||
2017 | +116.06% | ||
2016 | 0.00% | ||
2015 | +13.53% | ||
2014 | 0.00% | ||
2013 | -12.37% |
- Stock Market
- Equities
- EMAN Stock
- Quotes Everyman Media Group plc