Stock EPF EVERYDAY PEOPLE FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Everyday People Financial Corp.

Equities

EPF

CA30042D1087

Miscellaneous Fintech Infrastructure

Market Closed - Toronto S.E.
Other stock markets
 16:35:57 10/05/2024 BST 		5-day change 1st Jan Change
0.39 CAD -2.50% Intraday chart for Everyday People Financial Corp. +8.33% -22.00%
05-03 Que Sera Sera, Everyday People Financial Down 8% As Co Continues As a Going Concern MT
05-03 Everyday People Financial Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Everyday People Financial Corp.(EPF) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.4 $ 0.42 $ 0.4 $ 0.39 $
Volume 230 500 262 010 8 500 5 000
Change +8.11% +5.00% -4.76% -2.50%
Opening 0.38 0.45 0.43 0.40
High 0.44 0.45 0.44 0.40
Low 0.37 0.42 0.40 0.39

Performance

1 day-2.50%
1 week+8.33%
Current month+4.00%
1 month-9.30%
3 months-15.22%
6 months+8.33%
Current year-22.00%
1 year+30.00%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
59 422
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
23 174.58
Avg. Volume 20 sessions USD
16 946.18
Record volume 1
693 985
Record volume 2
502 300
Record volume 3
500 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
44 989 578
Capitalization (USD)
32 898 179
Net sales (CAD)
37 893 843
Net sales (USD)
27 709 494
Free-Float
62.07 %
Free-Float capitalization (CAD)
27 923 148
Free-Float capitalization (USD)
20 418 522
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.37
Extreme 0.365
0.45
1 month
0.34
Extreme 0.34
0.45
Current year
0.34
Extreme 0.34
0.52
1 year
0.20
Extreme 0.2
0.55
3 years
0.20
Extreme 0.2
0.80
5 years
0.20
Extreme 0.2
0.80
10 years
0.20
Extreme 0.2
0.80

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
53.15
RSI 14 days
50.38

Sector Comparison - Miscellaneous Fintech Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERYDAY PEOPLE FINANCIAL CORP. Stock Everyday People Financial Corp.
-2.50%+8.33%-22.00%+30.00% 32.9M
HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Stock Huachuang Yunxin Digital Technology Co., Ltd.
+0.41%-2.53%-12.35%+6.10% 2.21B
PLUS500 LTD. Stock Plus500 Ltd.
-1.42%+0.18%+33.13%+45.75% 2.15B
STARTENGINE CROWDFUNDING, INC. Stock StartEngine Crowdfunding, Inc.
0.00%0.00%-71.82%-71.82% 108M
Average-0.88%+1.82%-18.26%+2.51%
Weighted average by Cap.-0.49%-0.45%+7.87%+23.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

311cb065e5f233fbc98e.cxkzFXMF0jiX_jG5upC642b6eegfOUs63eKKG9vKU0Y.HixSRQRUu2vlunno7s_1tAWIN4BeVg1rpKXDTbicCiQDLX55GkKmUMSHdA
DatePriceVolumeDaily volume
16:35:57 0.39 4,000 5,000
15:54:59 0.4 500 1,000

Chart Everyday People Financial Corp.

Chart Everyday People Financial Corp.
More charts

Monthly variations

Annual change

2024-22.00%
2023+26.58%
2022+16.18%
  1. Stock Market
  2. Equities
  3. EPF Stock
  4. Quotes Everyday People Financial Corp.