EVERYDAY NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 CNY | -6.46% |
|
-5.41% | -24.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 10 ¥ | 9.26 ¥ | 9.38 ¥ | 9.91 ¥ | 9.27 ¥ |
| Volume | 29 578 090 | 21 291 050 | 15 501 440 | 30 925 220 | 18 560 310 |
| Change | +2.04% | -7.40% | +1.30% | +5.65% | -6.46% |
| Opening | 9.56 | 9.50 | 9.38 | 9.37 | 9.57 |
| High | 10.13 | 9.57 | 9.57 | 10.29 | 9.70 |
| Low | 9.31 | 9.21 | 9.22 | 9.19 | 9.25 |
Performance
| 1 day | -6.46% | ||
| 1 week | -5.41% | ||
| Current month | -5.02% | ||
| 1 month | +5.22% | ||
| 3 months | +28.75% | ||
| 6 months | -30.25% | ||
| Current year | -24.82% | ||
| 1 year | -28.97% | ||
| 3 years | -16.49% | ||
| 5 years | -30.82% | ||
| 10 years | -65.88% |
Volumes
marketsDaily volume
18 560 310
Avg. Volume 20 sessions
16 608 378
Avg. Volume 20 sessions CNY
153 959 664.06
Avg. Volume 20 sessions USD
21 288 310.67
Record volume 1
93 828 700
Record volume 2
66 337 290
Record volume 3
64 209 720
Capital turnover ratio
0.09
Float rotation
0.37
Basic data
Capitalization (CNY)
1 880 794 080
Capitalization (USD)
260 061 159
Net sales (CNY)
189 762 483
Net sales (USD)
26 238 838
Number of employees
346
Sales / Employee (CNY)
548 446
Sales / Employee (USD)
75 835
Free-Float
23.77 %
Free-Float capitalization (CNY)
449 980 147
Free-Float capitalization (USD)
62 219 655
Average Daily Capital Traded
8.19%
Highs and lows
1 week
9.19
10.29
1 month
7.0111.18
Current year
6.2912.52
1 year
6.2921.99
3 years
6.2921.99
5 years
6.2921.99
10 years
6.29104.61
Indicators
Moving average 5 days
9.56
Moving average 20 days
8.64
Moving average 50 days
9.25
Moving average 100 days
10.28
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
52.46
RSI 14 days
51.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.46% | -5.41% | -24.82% | -28.97% | 260M | ||
| +1.94% | +2.16% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 263B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 140B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 92.89B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.7B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.69B | ||
| -3.48% | -0.72% | +57.07% | +210.38% | 20.81B | ||
| -0.66% | -0.09% | +1.23% | +34.15% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.79B | ||
| +0.49% | +1.18% | +17.84% | +56.00% | 9.31B | ||
| Average | -0.46% | -0.99% | +15.54% | +52.26% | ||
| Weighted average by Cap. | +0.75% | +0.44% | +23.39% | +48.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | +39.01% | ||
| 2022 | -21.99% | ||
| 2021 | -8.67% | ||
| 2020 | -5.82% | ||
| 2019 | +13.48% | ||
| 2018 | -37.53% | ||
| 2017 | -35.44% | ||
| 2016 | -41.75% | ||
| 2015 | +57.04% | ||
| 2014 | +46.41% | ||
| 2013 | +44.08% | ||
| 2012 | -9.26% |
- Stock Market
- Equities
- 300295 Stock
- Quotes Everyday Network Co.,Ltd.
