EVERYBOT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,700 KRW | +1.64% |
|
+0.46% | +79.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 21600 ₩ | 21800 ₩ | 21800 ₩ | 21350 ₩ | 21700 ₩ |
| Volume | 105 210 | 104 564 | 126 374 | 99 254 | 84 058 |
| Change | +∞% | +0.93% | 0.00% | -2.06% | +1.64% |
| Opening | 22,000.00 | 21,600.00 | 21,900.00 | 21,600.00 | 21,500.00 |
| High | 22,200.00 | 22,000.00 | 22,600.00 | 21,850.00 | 21,900.00 |
| Low | 21,500.00 | 21,550.00 | 21,600.00 | 21,250.00 | 21,450.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.46% | ||
| Current month | -0.46% | ||
| 1 month | +0.93% | ||
| 3 months | -14.23% | ||
| 6 months | +77.14% | ||
| Current year | +79.93% | ||
| 1 year | +32.48% | ||
| 3 years | +8.64% | ||
| 5 years | +1,610.34% |
Volumes
marketsDaily volume
84 058
Avg. Volume 20 sessions
138 628
Avg. Volume 20 sessions KRW
3 008 227 600.00
Avg. Volume 20 sessions USD
2 220 071.97
Record volume 1
22 428 830
Record volume 2
18 307 280
Record volume 3
15 776 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
195 921 048
Capitalization (USD)
195 921 048
Net sales (KRW)
51
Free-Float
50.69 %
Free-Float capitalization (KRW)
99 311 270
Free-Float capitalization (USD)
99 311 270
Average Daily Capital Traded
1535.43%
Highs and lows
1 week
21 250.00
22 600.00
1 month
20 500.0023 050.00
Current year
11 800.0057 500.00
1 year
9 800.0057 500.00
3 years
9 800.0057 500.00
5 years
625.0057 500.00
10 years
625.0057 500.00
Indicators
Moving average 5 days
21 650.00
Moving average 20 days
21 640.00
Moving average 50 days
25 864.00
Moving average 100 days
22 928.10
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
45.03
RSI 14 days
42.85
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.46% | +79.93% | +32.48% | 196M | ||
| +1.49% | +0.42% | -6.23% | +3.84% | 26.04B | ||
| 0.00% | +9.03% | +111.34% | - | 2.9B | ||
| -0.28% | +2.45% | -0.40% | +74.08% | 2.51B | ||
| -2.40% | +2.96% | +27.46% | +9.27% | 1.2B | ||
| -2.05% | -2.89% | -25.53% | -23.61% | 923M | ||
| +6.21% | +9.45% | -24.25% | -25.99% | 758M | ||
| +2.06% | +18.20% | -41.69% | -45.43% | 662M | ||
| +1.69% | +5.40% | -21.90% | -42.19% | 527M | ||
| -0.98% | +2.50% | -4.84% | -22.59% | 462M | ||
| +2.12% | +4.17% | +27.02% | +57.73% | 401M | ||
| -1.04% | -4.02% | -19.40% | +32.07% | 349M | ||
| +5.96% | +21.13% | -75.63% | -74.82% | 271M | ||
| +0.98% | +3.27% | -27.02% | +35.26% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -0.32% | -1.88% | -2.64% | +55.45% | 180M | ||
| Average | +1.06% | +4.97% | -0.25% | +4.68% | ||
| Weighted average by Cap. | +1.13% | +2.10% | +2.72% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.93% | ||
| 2023 | -18.24% | ||
| 2022 | -25.32% | ||
| 2021 | +59.92% | ||
| 2020 | +1,568.92% | ||
| 2019 | -22.00% | ||
| 2018 | -65.02% | ||
| 2017 | +72.22% |
- Stock Market
- Equities
- A270660 Stock
- Quotes EVERYBOT Inc.
