EVERTOP WIRE CABLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 TWD | +4.19% |
|
+0.20% | +74.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.4 NT$ | 25.55 NT$ | 25.05 NT$ | 23.85 NT$ | 24.85 NT$ |
| Volume | 3 034 899 | 2 389 928 | 2 470 437 | 3 630 724 | 4 234 339 |
| Change | +2.42% | +0.59% | -1.96% | -4.79% | +4.19% |
| Opening | 25.00 | 25.50 | 25.75 | 25.05 | 23.85 |
| High | 26.15 | 26.15 | 25.75 | 25.05 | 26.00 |
| Low | 25.00 | 25.05 | 25.00 | 23.85 | 23.55 |
Performance
| 1 day | +4.19% | ||
| 1 week | +0.20% | ||
| Current month | -5.15% | ||
| 1 month | -5.15% | ||
| 3 months | +70.21% | ||
| 6 months | +115.15% | ||
| Current year | +74.39% | ||
| 1 year | +149.50% | ||
| 3 years | +176.42% | ||
| 5 years | +449.78% | ||
| 10 years | +332.17% |
Volumes
marketsDaily volume
4 234 339
Avg. Volume 20 sessions
4 370 615
Avg. Volume 20 sessions TWD
108 609 782.75
Avg. Volume 20 sessions USD
3 369 944.34
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
4 708 760 732
Capitalization (USD)
146 103 428
Net sales (TWD)
4 112 681 000
Net sales (USD)
127 608 266
Free-Float
48.72 %
Free-Float capitalization (TWD)
2 350 547 751
Free-Float capitalization (USD)
72 932 796
Average Daily Capital Traded
2.31%
Highs and lows
1 week
23.55
26.15
1 month
23.3029.00
Current year
13.0030.75
1 year
9.5430.75
3 years
7.0030.75
5 years
3.3530.75
10 years
3.3530.75
Indicators
Moving average 5 days
24.94
Moving average 20 days
25.62
Moving average 50 days
23.17
Moving average 100 days
18.62
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-25.07%
STIM
RSI 9 days
47.53
RSI 14 days
50.34
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +0.20% | +74.39% | +149.50% | 146M | ||
| +0.20% | +5.61% | +45.30% | +70.48% | 17.75B | ||
| 0.00% | +4.11% | +43.85% | +54.47% | 5.4B | ||
| +0.28% | +1.55% | +31.95% | +115.41% | 4.66B | ||
| -0.40% | +2.49% | -4.27% | -19.30% | 4.63B | ||
| +0.63% | -0.67% | +30.47% | +63.42% | 4.4B | ||
| -1.73% | -4.25% | +6.39% | -16.06% | 4.32B | ||
| -1.86% | +0.95% | +14.25% | +74.01% | 4.3B | ||
| +1.79% | +2.40% | +83.48% | +102.37% | 3.44B | ||
| +2.29% | +4.47% | +90.28% | +31.37% | 2.61B | ||
| +0.69% | -1.30% | +11.65% | - | 2.38B | ||
| +1.34% | -1.31% | -5.50% | -9.35% | 1.74B | ||
| +5.46% | -0.02% | +37.53% | +90.64% | 1.47B | ||
| +0.24% | -5.47% | -5.47% | -24.13% | 1.27B | ||
| +0.23% | -4.37% | +5.80% | 0.00% | 1.26B | ||
| -1.20% | -6.78% | +43.48% | +60.18% | 1.18B | ||
| Average | +0.76% | -1.38% | +31.47% | +49.53% | ||
| Weighted average by Cap. | +0.23% | +0.69% | +33.66% | +53.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.39% | ||
| 2023 | +94.67% | ||
| 2022 | -39.75% | ||
| 2021 | +81.07% | ||
| 2020 | +38.07% | ||
| 2019 | +8.48% | ||
| 2018 | -26.56% | ||
| 2017 | +20.55% | ||
| 2016 | +16.06% | ||
| 2015 | -21.44% | ||
| 2014 | -1.25% | ||
| 2013 | +1.26% | ||
| 2012 | +54.17% | ||
| 2011 | -48.35% | ||
| 2010 | -4.91% | ||
| 2009 | +74.11% | ||
| 2008 | -48.60% | ||
| 2007 | -49.47% | ||
| 2006 | +110.18% | ||
| 2005 | -25.98% | ||
| 2004 | +10.02% | ||
| 2003 | +30.41% | ||
| 2002 | +126.54% | ||
| 2001 | -39.76% | ||
| 2000 | -31.75% | ||
| 1999 | +5.88% |
- Stock Market
- Equities
- 1616 Stock
- Quotes Evertop Wire Cable Corporation
