Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.46 USD | -1.75% | -0.39% | -3.66% |
04-23 | Installed offshore wind capacity in U.S. sees nearly six-fold jump in first-quarter, report says | RE |
04-22 | Barclays Adjusts Price Target on Eversource Energy to $65 From $62 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 60.35 $ | 60.84 $ | 60.52 $ | 59.46 $ |
Volume | 1 831 877 | 2 087 281 | 1 432 034 | 1 590 695 |
Change | +0.08% | +0.81% | -0.53% | -1.75% |
Opening | 60.03 | 59.63 | 60.89 | 60.57 |
High | 60.99 | 61.05 | 61.18 | 60.75 |
Low | 59.82 | 59.44 | 59.67 | 59.43 |
Performance
1 day | -1.75% | ||
1 week | -0.39% | ||
Current month | -0.52% | ||
1 month | +0.81% | ||
3 months | +7.87% | ||
6 months | +11.85% | ||
Current year | -3.66% | ||
1 year | -23.75% | ||
3 years | -31.67% | ||
5 years | -16.28% | ||
10 years | +26.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -0.39% | -3.66% | -23.75% | 20.85B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.41% | +1.93% | +4.89% | +6.53% | ||
Weighted average by Cap. | -0.36% | +2.18% | +6.35% | +7.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 59.46 | 369,180 | 1,111,049 |
20:59:59 | 59.46 | 800 | 741,869 |
20:59:59 | 59.46 | 100 | 741,069 |
20:59:59 | 59.46 | 781 | 740,969 |
20:59:59 | 59.45 | 100 | 740,188 |
20:59:59 | 59.45 | 200 | 740,088 |
20:59:59 | 59.45 | 100 | 739,888 |
20:59:59 | 59.45 | 100 | 739,788 |
20:59:59 | 59.45 | 100 | 739,688 |
20:59:59 | 59.45 | 200 | 739,588 |
Monthly variations
Annual change
2024 | -3.66% | ||
2023 | -26.38% | ||
2022 | -7.85% | ||
2021 | +5.17% | ||
2020 | +1.69% | ||
2019 | +30.80% | ||
2018 | +2.94% | ||
2017 | +14.39% | ||
2016 | +8.15% | ||
2015 | -4.58% | ||
2014 | +26.26% | ||
2013 | +8.47% | ||
2012 | +8.34% | ||
2011 | +13.14% | ||
2010 | +23.61% | ||
2009 | +7.19% | ||
2008 | -23.16% | ||
2007 | +11.19% | ||
2006 | +43.02% | ||
2005 | +4.46% | ||
2004 | -6.54% | ||
2003 | +32.96% | ||
2002 | -13.95% | ||
2001 | -27.30% | ||
2000 | +17.93% | ||
1999 | +28.52% | ||
1998 | +35.45% | ||
1997 | -10.00% | ||
1996 | -45.88% | ||
1995 | +12.14% | ||
1994 | -8.95% | ||
1993 | -10.38% | ||
1992 | +12.17% | ||
1991 | +18.13% | ||
1990 | -11.11% | ||
1989 | +13.21% | ||
1988 | -1.85% | ||
1987 | -16.49% | ||
1986 | +36.62% | ||
1985 | +24.56% | ||
1984 | +16.33% | ||
1983 | +1.03% | ||
1982 | +32.88% | ||
1981 | +14.06% | ||
1980 | -12.33% | ||
1979 | +1.39% | ||
1978 | -16.28% | ||
1977 | -1.15% | ||
1976 | +8.75% | ||
1975 | +56.86% | ||
1974 | -43.96% | ||
1973 | -29.46% | ||
1972 | +13.16% | ||
1971 | +0.88% | ||
1970 | -5.04% | ||
1969 | -21.19% | ||
1968 | +13.53% |
- Stock Market
- Equities
- ES Stock
- Quotes Eversource Energy