|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
-6.67% | -33.33% |
Quotes 5-day view: Eversafe Rubber
Delayed Quote BURSA MALAYSIA
| 26/06/2026 | 29/06/2026 | |
|---|---|---|
| Last | MYR 0.0750 | MYR 0.0700 |
| Volume | 25,100 | 10,500 |
| Change | - | -6.67% |
| Opening | MYR 0.0650 | MYR 0.0600 |
| High | MYR 0.0750 | MYR 0.0700 |
| Low | MYR 0.0650 | MYR 0.0600 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -17.65% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -44.00% | ||
| 3 years | -62.16% | ||
| 5 years | -79.10% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
67,940
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
4,755.8
Avg. Volume 20 sessions USD
1,169.36
Record volume 1
73,747,600
Record volume 2
68,583,100
Record volume 3
64,727,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
16,841,565
Market Cap (USD)
4,136,757
Net sales ()
109,250,158
Net sales (USD)
26,834,879
Number of employees
260
Sales / Employee (MYR)
420,193
Sales / Employee (USD)
103,211
Free-Float
22.34 %
Free-Float capitalization (MYR)
3,763,156
Free-Float capitalization (USD)
924,336
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.0808
Moving average 50 days
0.0832
Moving average 100 days
0.0835
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+18.86%
Price spread / (MMA100)
+19.29%
RSI 9 days
24.04
RSI 14 days
32.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -6.67% | -44.00% | -62.16% | 4.14M | |
| +1.45% | +6.73% | +19.97% | +52.94% | 8.66B | |
| +1.96% | +3.94% | -7.08% | +34.79% | 6B | |
| 0.00% | +8.55% | +56.15% | +89.58% | 5.36B | |
| -0.39% | -0.70% | -12.96% | -5.45% | 4.51B | |
| +1.42% | +9.35% | -19.12% | -18.19% | 3.26B | |
| -1.77% | +4.14% | -3.05% | +12.97% | 2.99B | |
| +1.51% | +5.50% | -28.06% | -51.51% | 2.32B | |
| +2.02% | +1.04% | -28.23% | -38.60% | 2.08B | |
| -0.33% | +8.80% | +3.17% | +83.17% | 1.61B | |
| Average | -0.08% | +3.85% | -6.32% | +9.75% | 3.68B | |
| Weighted average by Cap. | +0.79% | +4.27% | +4.97% | +28.18% |
Historical Quotes: Eversafe Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.28 |
| 5 years | 0.06 | | 0.42 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -27.59% | ||
| 2024 | -32.56% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Stocks
- 0190 Stock
- Quotes Eversafe Rubber
Select your edition
All financial news and data tailored to specific country editions
