|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
0.00% | -23.81% |
Quotes 5-day view: Eversafe Rubber
Delayed Quote BURSA MALAYSIA
| 15/07/2026 | 21/07/2026 | |
|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 |
| Volume | 100 | 87,000 |
| Change | - | 0.00% |
| Opening | MYR 0.0800 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0800 | MYR 0.0700 |
Performance
| Current month | +14.29% | ||
| 1 month | +6.67% | ||
| 3 months | -5.88% | ||
| 6 months | -11.11% | ||
| Current year | -23.81% | ||
| 1 year | -46.67% | ||
| 3 years | -67.35% | ||
| 5 years | -79.75% |
Volumes
marketsDaily volume
87,000
Estimated daily volume
87,000
Avg. Volume 20 sessions
108,638
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
8,691.04
Avg. Volume 20 sessions USD
2,125.21
Record volume 1
73,747,600
Record volume 2
68,583,100
Record volume 3
64,727,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
19,247,505
Market Cap (USD)
4,704,841
Net sales ()
109,250,158
Net sales (USD)
26,705,001
Number of employees
260
Sales / Employee (MYR)
420,193
Sales / Employee (USD)
102,712
Free-Float
22.34 %
Free-Float capitalization (MYR)
4,300,750
Free-Float capitalization (USD)
1,051,271
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.0773
Moving average 50 days
0.081
Moving average 100 days
0.0804
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.50%
RSI 9 days
56.98
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -46.67% | -67.35% | 4.7M | |
| -0.23% | -7.18% | +10.06% | +37.55% | 7.99B | |
| -8.08% | -4.21% | +49.05% | +93.95% | 5.89B | |
| -0.97% | +0.05% | -13.34% | +27.29% | 5.76B | |
| +0.12% | -2.58% | -26.14% | -15.26% | 4.04B | |
| +0.16% | -6.99% | -25.95% | -17.76% | 3.13B | |
| -1.11% | -2.55% | -8.59% | +1.19% | 2.77B | |
| -1.97% | -0.27% | -29.61% | -53.64% | 2.37B | |
| -2.76% | -2.41% | -29.93% | -44.88% | 2.1B | |
| -1.88% | +0.32% | -11.53% | -25.80% | 1.48B | |
| Average | -1.67% | -2.35% | -13.27% | -6.47% | 3.55B | |
| Weighted average by Cap. | -1.98% | -2.87% | -1.93% | +17.91% |
Historical Quotes: Eversafe Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.28 |
| 5 years | 0.06 | | 0.42 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | -27.59% | ||
| 2024 | -32.56% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Stocks
- 0190 Stock
- Quotes Eversafe Rubber
Select your edition
All financial news and data tailored to specific country editions
