|
Market Closed -
BURSA MALAYSIA
09:50:02 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | 0.00% |
|
0.00% | +4.76% |
Stock exchange
BURSA MALAYSIA
0190 0.1100 RM
0.00%
7.7K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0190 | 0.1100MYR | 0.00% | 7.7K RM |
Quotes 5-day view: Eversafe Rubber
Delayed Quote BURSA MALAYSIA
| 17/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Volume | 20,000 | 20,000 | 70,000 |
| Change | - | 0.00% | 0.00% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
Performance
| Current month | -15.38% | ||
| 1 month | +4.76% | ||
| 3 months | +46.67% | ||
| 6 months | +37.50% | ||
| Current year | +4.76% | ||
| 1 year | -12.00% | ||
| 3 years | -50.00% | ||
| 5 years | -65.62% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
43,360
Daily volume ratio
1.61
Avg. Volume 20 sessions MYR
4,769.6
Avg. Volume 20 sessions USD
1,171.89
Record volume 1
73,747,600
Record volume 2
68,583,100
Record volume 3
64,727,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,391,466
Market Cap (USD)
6,478,023
Net sales ()
109,250,158
Net sales (USD)
26,816,435
Number of employees
260
Sales / Employee (MYR)
420,193
Sales / Employee (USD)
103,140
Free-Float
22.34%
Free-Float capitalization (MYR)
5,897,030
Free-Float capitalization (USD)
1,447,479
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1063
Moving average 50 days
0.0902
Moving average 100 days
0.0901
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-18.09%
RSI 9 days
54.39
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.00% | -50.00% | 6.48M | |
| -0.54% | +1.33% | +9.53% | +37.49% | 8.04B | |
| +0.04% | -1.30% | -17.55% | +13.42% | 5.48B | |
| -0.35% | -5.45% | +48.83% | +42.54% | 5.11B | |
| +0.66% | -3.73% | -8.52% | -14.67% | 4.37B | |
| 0.00% | +0.33% | -21.41% | -29.34% | 3.06B | |
| +0.54% | -2.25% | -18.88% | +6.00% | 2.63B | |
| -1.33% | -0.10% | -32.01% | -49.69% | 2.27B | |
| -1.00% | +0.23% | -33.42% | -40.49% | 1.99B | |
| -1.77% | -1.45% | -11.33% | -19.41% | 1.45B | |
| Average | -0.38% | -0.59% | -9.67% | -10.41% | 3.44B | |
| Weighted average by Cap. | -0.27% | -0.35% | -2.28% | +6.74% |
Historical Quotes: Eversafe Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.34 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | -27.59% | ||
| 2024 | -32.56% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Stocks
- 0190 Stock
- Quotes Eversafe Rubber
Select your edition
All financial news and data tailored to specific country editions
