EVERSAFE RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 MYR | +7.32% |
|
+7.32% | +2.33% |
| 05-28 | Eversafe Rubber Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Eversafe Rubber Berhad Announces the Resignation of Wong Yee Leng as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.205 RM | 0.205 RM | 0.205 RM | 0.205 RM | 0.22 RM |
| Volume | 33 000 | 6 300 | 11 300 | 103 700 | 247 400 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +7.32% |
| Opening | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.22 |
| Low | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +7.32% | ||
| 1 week | +7.32% | ||
| Current month | +7.32% | ||
| 1 month | +10.00% | ||
| 3 months | +2.33% | ||
| 6 months | +2.33% | ||
| Current year | +2.33% | ||
| 1 year | +18.92% | ||
| 3 years | -34.33% | ||
| 5 years | +2.33% |
Volumes
marketsDaily volume
247 400
Avg. Volume 20 sessions
142 073
Avg. Volume 20 sessions MYR
31 256.06
Avg. Volume 20 sessions USD
6 635.41
Record volume 1
73 747 600
Record volume 2
68 583 100
Record volume 3
64 727 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
52 829 621
Capitalization (USD)
11 215 306
Net sales (MYR)
116 329 016
Net sales (USD)
24 695 719
Free-Float
23.11 %
Free-Float capitalization (MYR)
12 207 779
Free-Float capitalization (USD)
2 591 614
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.20
0.22
1 month
0.200.23
Current year
0.200.24
1 year
0.180.29
3 years
0.180.42
5 years
0.100.44
10 years
0.100.47
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
67.54
RSI 14 days
60.43
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.32% | +7.32% | +2.33% | +18.92% | 11.22M | ||
| +1.00% | -1.77% | +22.37% | +33.64% | 7.2B | ||
| -0.25% | +2.64% | -0.82% | +29.62% | 6.55B | ||
| -2.54% | -4.20% | +6.68% | +21.88% | 4.76B | ||
| -1.39% | +1.88% | +16.13% | +32.70% | 4.07B | ||
| 0.00% | -2.69% | -4.52% | +22.11% | 3.82B | ||
| -1.00% | -6.39% | -7.75% | -19.91% | 3.57B | ||
| -2.86% | -5.72% | +11.95% | +3.92% | 3.24B | ||
| +1.74% | +8.33% | +53.54% | +45.16% | 3.28B | ||
| -1.32% | -4.22% | +4.02% | -4.34% | 1.65B | ||
| +2.07% | +17.30% | +16.09% | +97.04% | 1.42B | ||
| +0.37% | -3.77% | +27.62% | +36.56% | 1.37B | ||
| +0.30% | +3.95% | +11.15% | +32.20% | 1.3B | ||
| -1.10% | -7.87% | +17.25% | +31.94% | 1.31B | ||
| -1.85% | -4.67% | +28.26% | +29.83% | 1.16B | ||
| -0.59% | -1.93% | -16.99% | -9.77% | 1.08B | ||
| Average | -0.01% | +1.68% | +11.71% | +25.09% | ||
| Weighted average by Cap. | -0.49% | +0.63% | +11.82% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Equities
- ESAFE Stock
- Quotes Eversafe Rubber
