EVERMORE CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 TWD | 0.00% |
|
0.00% | -0.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.5 NT$ | 17.35 NT$ | 17.2 NT$ | 17.3 NT$ | 17.3 NT$ | 17.3 NT$ |
| Volume | 14 789 | 4 624 | 13 255 | 16 275 | 19 906 | 19 906 |
| Change | +0.86% | -0.86% | -0.86% | +0.58% | 0.00% | 0.00% |
| Opening | 17.50 | 17.25 | 17.35 | 17.20 | 17.25 | 17.25 |
| High | 17.50 | 17.35 | 17.35 | 17.50 | 17.40 | 17.4 |
| Low | 17.35 | 17.25 | 17.20 | 17.20 | 17.20 | 17.2 |
Performance
| Current month | -0.57% | ||
| 3 months | +1.17% | ||
| 6 months | +4.22% | ||
| Current year | -0.57% | ||
| 1 year | +9.84% | ||
| 3 years | -6.74% | ||
| 5 years | +16.11% | ||
| 10 years | +35.16% |
Volumes
marketsDaily volume
19 906
Avg. Volume 20 sessions
23 890
Avg. Volume 20 sessions TWD
413 297.00
Avg. Volume 20 sessions USD
12 744.01
Record volume 1
667 274 730
Record volume 2
594 952 520
Record volume 3
380 715 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 720 137 960
Capitalization (USD)
53 040 454
Net sales (TWD)
2 367 512 000
Net sales (USD)
73 002 233
Free-Float
20.2 %
Free-Float capitalization (TWD)
347 426 746
Free-Float capitalization (USD)
10 712 904
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.20
17.50
1 month
16.6517.70
Current year
16.6518.75
1 year
15.6518.75
3 years
13.5019.90
5 years
13.5020.45
10 years
10.1020.45
Indicators
Moving average 5 days
17.33
Moving average 20 days
17.11
Moving average 50 days
17.20
Moving average 100 days
17.25
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
54.30
RSI 14 days
53.58
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.57% | +9.84% | 53.04M | ||
| -0.13% | +4.01% | +8.18% | +10.99% | 41.81B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.99B | ||
| +1.33% | -0.29% | -13.38% | -27.02% | 13.29B | ||
| +0.89% | +1.62% | -9.15% | -18.44% | 10.12B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.92B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.22B | ||
| -1.76% | -1.54% | +10.42% | -20.58% | 7.03B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.92B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.31B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.28B | ||
| -0.26% | +3.35% | -3.50% | -12.09% | 2.86B | ||
| +1.96% | +8.84% | +16.33% | +43.15% | 2.76B | ||
| +1.36% | +3.31% | +24.71% | +78.91% | 2.73B | ||
| -0.99% | -1.68% | -10.95% | +6.58% | 2.36B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.84B | ||
| Average | -0.20% | +1.17% | -5.33% | +0.33% | ||
| Weighted average by Cap. | -0.18% | +2.06% | -3.83% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +14.85% | ||
| 2022 | -18.33% | ||
| 2021 | +8.48% | ||
| 2020 | -2.56% | ||
| 2019 | +14.33% | ||
| 2018 | -20.26% | ||
| 2017 | +55.87% | ||
| 2016 | +3.78% | ||
| 2015 | +4.85% | ||
| 2014 | -9.56% | ||
| 2013 | -1.95% | ||
| 2012 | +17.43% | ||
| 2011 | -28.76% | ||
| 2010 | -17.52% | ||
| 2009 | +182.77% | ||
| 2008 | -44.53% | ||
| 2007 | -25.00% | ||
| 2006 | +27.63% | ||
| 2005 | -21.75% | ||
| 2004 | -20.53% | ||
| 2003 | -24.27% | ||
| 2002 | +72.95% | ||
| 2001 | +13.74% | ||
| 2000 | -16.51% |
- Stock Market
- Equities
- 1735 Stock
- Quotes Evermore Chemical Industry Co., Ltd.
