EVERLAND INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,230 VND | -0.38% |
|
+5.23% | -7.43% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4920 ₫ | 4930 ₫ | 5270 ₫ | 5250 ₫ | 5230 ₫ | 5,230 ₫ |
| Volume | 967 800 | 938 700 | 4 023 000 | 1 769 000 | 1 285 900 | 1 285 900 |
| Change | +0.41% | +0.20% | +6.90% | -0.38% | -0.38% | -0.38% |
| Opening | 4,990.00 | 4,920.00 | 5,100.00 | 5,350.00 | 5,300.00 | 5,300 |
| High | 4,990.00 | 4,930.00 | 5,270.00 | 5,350.00 | 5,320.00 | 5,320 |
| Low | 4,880.00 | 4,890.00 | 4,600.00 | 5,170.00 | 5,180.00 | 5,180 |
Performance
| 1 day | -0.38% | ||
| 1 week | +5.23% | ||
| Current month | +6.73% | ||
| 1 month | +3.16% | ||
| 3 months | +2.55% | ||
| 6 months | +2.15% | ||
| Current year | -7.43% | ||
| 1 year | +21.91% | ||
| 3 years | -48.68% | ||
| 5 years | +98.25% |
Volumes
marketsDaily volume
1 285 900
Avg. Volume 20 sessions
1 277 740
Avg. Volume 20 sessions VND
6 682 580 200.00
Avg. Volume 20 sessions USD
260 620.63
Record volume 1
10 455 300
Record volume 2
10 443 700
Record volume 3
9 103 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
46 209 840
Capitalization (USD)
46 209 840
Free-Float
63.33 %
Free-Float capitalization (VND)
29 262 583
Free-Float capitalization (USD)
29 262 583
Average Daily Capital Traded
14461.38%
Highs and lows
1 week
4 600.00
5 350.00
1 month
4 480.005 350.00
Current year
4 480.006 390.00
1 year
4 100.008 400.00
3 years
3 050.0023 904.76
5 years
2 028.5723 904.76
10 years
2 028.5723 904.76
Indicators
Moving average 5 days
5 120.00
Moving average 20 days
4 929.50
Moving average 50 days
5 359.60
Moving average 100 days
5 358.00
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
62.84
RSI 14 days
55.19
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +5.23% | -7.43% | +21.91% | 46.21M | ||
| +0.36% | -2.08% | +4.64% | +40.30% | 4.04B | ||
| -5.79% | -6.07% | -18.98% | +13.60% | 948M | ||
| -0.28% | +0.28% | +1.13% | -1.58% | 564M | ||
| 0.00% | 0.00% | -18.94% | -22.39% | 497M | ||
| +0.60% | -4.31% | -5.93% | +8.12% | 461M | ||
| +0.01% | +2.61% | -10.10% | -10.22% | 459M | ||
| -0.60% | -0.36% | -1.31% | -8.40% | 272M | ||
| -1.53% | -1.71% | -3.64% | +7.05% | 238M | ||
| 0.00% | -1.12% | +15.79% | +15.79% | 227M | ||
| +5.63% | +5.63% | -5.66% | -9.64% | 196M | ||
| +1.07% | -1.89% | -0.10% | -4.34% | 189M | ||
| +0.69% | -3.00% | +9.40% | -15.16% | 174M | ||
| -1.44% | -5.99% | -6.15% | +38.33% | 122M | ||
| +1.43% | +0.44% | -5.65% | -19.62% | 106M | ||
| 0.00% | +1.07% | 0.00% | +7.39% | 102M | ||
| Average | -0.01% | -0.54% | -3.31% | +3.82% | ||
| Weighted average by Cap. | -0.35% | -1.42% | -1.65% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +71.21% | ||
| 2022 | -84.25% | ||
| 2021 | +143.90% | ||
| 2020 | +244.27% | ||
| 2019 | -8.07% | ||
| 2018 | -50.86% | ||
| 2017 | -59.01% |
- Stock Market
- Equities
- EVG Stock
- Quotes Everland Investment
