EVERJOY HEALTH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 CNY | +3.42% |
|
+1.97% | -15.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.46 ¥ | 3.55 ¥ | 3.51 ¥ | 3.63 ¥ | 3.63 ¥ |
| Volume | 24 697 530 | 15 929 750 | 10 806 170 | 9 536 370 | 18 076 210 | 18 076 210 |
| Change | -3.74% | -3.89% | +2.60% | -1.13% | +3.42% | +3.42% |
| Opening | 3.68 | 3.59 | 3.45 | 3.54 | 3.50 | 3.5 |
| High | 3.70 | 3.59 | 3.55 | 3.56 | 3.72 | 3.72 |
| Low | 3.60 | 3.45 | 3.45 | 3.47 | 3.50 | 3.5 |
Performance
| 1 day | +3.42% | ||
| 1 week | +1.97% | ||
| Current month | +3.71% | ||
| 1 month | +1.97% | ||
| 3 months | +5.83% | ||
| 6 months | -18.79% | ||
| Current year | -15.38% | ||
| 1 year | -11.03% | ||
| 3 years | -53.04% | ||
| 5 years | +3.12% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
18 076 210
Avg. Volume 20 sessions
12 982 852
Avg. Volume 20 sessions CNY
47 127 752.76
Avg. Volume 20 sessions USD
6 529 220.25
Record volume 1
241 373 500
Record volume 2
177 825 300
Record volume 3
175 715 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 250 247 865
Capitalization (USD)
450 299 090
Net sales (CNY)
1 278 144 046
Net sales (USD)
177 077 911
Number of employees
899
Sales / Employee (CNY)
1 421 740
Sales / Employee (USD)
196 972
Free-Float
44.15 %
Free-Float capitalization (CNY)
1 434 913 758
Free-Float capitalization (USD)
198 797 257
Average Daily Capital Traded
1.45%
Highs and lows
1 week
3.45
3.72
1 month
3.303.92
Current year
3.035.28
1 year
3.035.28
3 years
3.039.34
5 years
2.939.34
10 years
2.5613.98
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.50
Moving average 50 days
3.79
Moving average 100 days
3.99
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
54.19
RSI 14 days
50.66
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +1.97% | -15.38% | -11.03% | 450M | ||
| -0.50% | -0.50% | +14.86% | +43.67% | 18B | ||
| +0.79% | -4.50% | -10.96% | - | 2.9B | ||
| -0.18% | -0.92% | +2.47% | -20.47% | 1.69B | ||
| +3.69% | +1.94% | -4.34% | +85.69% | 900M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 811M | ||
| -1.94% | -0.22% | -2.15% | -16.71% | 661M | ||
| +6.85% | +10.17% | -13.59% | -27.46% | 620M | ||
| +0.51% | +7.61% | +38.46% | -7.48% | 494M | ||
| +3.20% | -0.31% | -11.32% | -30.62% | 467M | ||
| +4.95% | -1.52% | +3.68% | - | 457M | ||
| +1.92% | +4.61% | -20.50% | - | 354M | ||
| +3.83% | +1.32% | -11.52% | -15.72% | 309M | ||
| -0.76% | -1.50% | -1.50% | -27.62% | 297M | ||
| +1.89% | +2.67% | -23.83% | -38.68% | 226M | ||
| +5.13% | +7.23% | -34.35% | -37.04% | 210M | ||
| Average | +1.92% | +1.46% | -5.72% | -6.97% | ||
| Weighted average by Cap. | +0.18% | +0.66% | +7.26% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -5.09% | ||
| 2022 | -5.44% | ||
| 2021 | +13.54% | ||
| 2020 | +15.03% | ||
| 2019 | +28.87% | ||
| 2018 | -44.53% | ||
| 2017 | -22.54% | ||
| 2016 | -37.55% | ||
| 2015 | +157.68% | ||
| 2014 | +20.27% | ||
| 2013 | +19.14% | ||
| 2012 | -2.10% | ||
| 2011 | -53.50% | ||
| 2010 | +7.21% | ||
| 2009 | +139.09% | ||
| 2008 | -56.27% | ||
| 2007 | -24.83% |
- Stock Market
- Equities
- 002162 Stock
- Quotes Everjoy Health Group Co., Ltd.
