Stock EVER EVERGOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evergold Corp.

Equities

EVER

CA3001442019

Gold

Delayed Toronto S.E.
Other stock markets
 14:36:11 26/04/2024 BST 		5-day change 1st Jan Change
0.04 CAD 0.00% Intraday chart for Evergold Corp. -11.11% -42.86%
04-24 Evergold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-06 Evergold Conducting Airborne Magnetic Survey Of DEM Porphyry Property, B.C., In Preparation For 2024 Field Season MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Evergold Corp.(EVER) : Historical Chart (5-day)
  22/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.045 $ 0.04 $ 0.04 $ 0.04 $
Volume 272 002 150 000 61 000 6 111
Change 0.00% -11.11% 0.00% 0.00%
Opening 0.05 0.04 0.04 0.05
High 0.05 0.04 0.04 0.05
Low 0.05 0.04 0.04 0.04

Performance

1 week-11.11%
Current month+33.33%
1 month+33.33%
3 months-11.11%
6 months-20.00%
Current year-42.86%
1 year-27.27%
3 years-86.67%

Volumes

markets
Daily volume
6 111
Estimated daily volume
6 201
Avg. Volume 20 sessions
209 386
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
8 375.44
Avg. Volume 20 sessions USD
6 129.82
Record volume 1
1 993 000
Record volume 2
1 939 005
Record volume 3
1 620 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 832 295
Capitalization (USD)
2 832 295
Net sales ()
0
Free-Float
88.11 %
Free-Float capitalization (CAD)
2 495 661
Free-Float capitalization (USD)
2 495 661
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.04
Extreme 0.04
0.05
1 month
0.03
Extreme 0.025
0.06
Current year
0.03
Extreme 0.025
0.10
1 year
0.03
Extreme 0.025
0.14
3 years
0.03
Extreme 0.025
0.43
5 years
0.03
Extreme 0.025
0.95
10 years
0.03
Extreme 0.025
0.95

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+33.25%
STIM
RSI 9 days
38.62
RSI 14 days
45.72

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERGOLD CORP. Stock Evergold Corp.
0.00%-11.11%-42.86%-27.27% 2.83M
NEWMONT CORPORATION Stock Newmont Corporation
-1.43%+12.61%+1.92%-10.11% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.95%+5.58%+19.85%+17.55% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.03%+4.84%-1.42%-8.31% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.00%+3.44%+11.70%+10.09% 24.43B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+5.49%+12.76%+32.91% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.41%+5.30%+16.33%+37.41% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.39%+4.44%+2.60%-6.82% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.96%+4.30%+18.41%+19.34% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.92%-0.46%+32.85%+3.37% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-2.35%-3.21%+33.40%+12.79% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+0.56%+4.35%-14.08%-32.71% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%+2.64%+17.35%+11.68% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.14%+6.02%+20.76%+36.91% 3.08B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.10%+0.15%+9.98%+4.57%
Weighted average by Cap.-0.17%+3.06%+10.07%+2.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Evergold Corp.

Chart Evergold Corp.
More charts

Monthly variations

Annual change

2024-42.86%
2023+27.27%
2022-52.17%
2021-57.41%
2020+3.85%
2019+23.81%
  1. Stock Market
  2. Equities
  3. EVER Stock
  4. Quotes Evergold Corp.