EVEREST SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400 VND | +2.78% |
|
+2.78% | -11.90% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7200 ₫ | 7200 ₫ | 7400 ₫ | 7200 ₫ | 7400 ₫ |
| Volume | 141 033 | 143 100 | 225 901 | 104 066 | 175 453 |
| Change | 0.00% | 0.00% | +2.78% | -2.70% | +2.78% |
| Opening | 7,300.00 | 7,100.00 | 7,300.00 | 7,400.00 | 7,300.00 |
| High | 7,300.00 | 7,300.00 | 7,500.00 | 7,400.00 | 7,400.00 |
| Low | 7,100.00 | 7,100.00 | 7,300.00 | 7,200.00 | 7,200.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | -10.84% | ||
| 3 months | -5.13% | ||
| 6 months | -12.94% | ||
| Current year | -11.90% | ||
| 1 year | +7.64% | ||
| 3 years | -37.68% |
Volumes
marketsDaily volume
175 453
Avg. Volume 20 sessions
158 838
Avg. Volume 20 sessions VND
1 175 401 200.00
Avg. Volume 20 sessions USD
47 016.05
Record volume 1
14 203 041
Record volume 2
9 328 480
Record volume 3
9 289 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
47 903 393
Capitalization (USD)
47 903 393
Free-Float
73.26 %
Free-Float capitalization (VND)
35 092 206
Free-Float capitalization (USD)
35 092 206
Average Daily Capital Traded
2453.69%
Highs and lows
1 week
7 100.00
7 500.00
1 month
6 800.008 300.00
Current year
6 800.009 200.00
1 year
6 562.5012 800.00
3 years
5 062.5028 125.00
5 years
3 250.0028 125.00
10 years
3 250.0028 125.00
Indicators
Moving average 5 days
7 280.00
Moving average 20 days
7 380.00
Moving average 50 days
8 076.00
Moving average 100 days
8 173.00
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
50.22
RSI 14 days
46.16
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.78% | -11.90% | +7.64% | 47.9M | ||
| +0.28% | +3.98% | +5.69% | +19.63% | 160B | ||
| -0.26% | +2.23% | +17.57% | +41.96% | 154B | ||
| -1.85% | -2.81% | +8.58% | +52.64% | 137B | ||
| -0.20% | +0.94% | +23.25% | +39.49% | 121B | ||
| -0.42% | -1.20% | -6.82% | -11.72% | 36.51B | ||
| 0.00% | +0.10% | +12.74% | +48.92% | 26.05B | ||
| -1.20% | +4.11% | -4.64% | -25.82% | 21.41B | ||
| -0.45% | -1.91% | +17.49% | +42.30% | 19.98B | ||
| -0.76% | -4.77% | +38.54% | +77.77% | 16.99B | ||
| -0.73% | +9.84% | -4.54% | -36.02% | 16.49B | ||
| +0.68% | +1.30% | +8.87% | +2.98% | 16.38B | ||
| +0.50% | +0.50% | 0.00% | -3.33% | 16.08B | ||
| +0.21% | +0.43% | +5.86% | -1.26% | 15.16B | ||
| -0.31% | +1.59% | +15.94% | +43.40% | 12.52B | ||
| +0.34% | -0.66% | +5.15% | -6.46% | 11.94B | ||
| Average | +0.08% | +1.72% | +8.24% | +18.26% | ||
| Weighted average by Cap. | +0.05% | +1.62% | +11.53% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +6.67% | ||
| 2022 | -70.35% | ||
| 2021 | +388.51% | ||
| 2020 | -8.42% | ||
| 2019 | -13.64% |
- Stock Market
- Equities
- EVS Stock
- Quotes Everest Securities
