EVEREST METALS CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 AUD | +1.08% |
|
-6.00% | +17.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.099 $ | 0.097 $ | 0.093 $ | 0.094 $ |
| Volume | 142 304 | 120 903 | 136 200 | 83 460 |
| Change | +1.02% | -2.02% | -4.12% | +1.08% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 day | +1.08% | ||
| 1 week | -6.00% | ||
| Current month | -5.05% | ||
| 1 month | +13.25% | ||
| 3 months | +23.68% | ||
| 6 months | -1.05% | ||
| Current year | +17.50% | ||
| 1 year | +32.39% | ||
| 3 years | -62.40% | ||
| 5 years | -53.00% | ||
| 10 years | -90.60% |
Volumes
marketsDaily volume
83 460
Estimated daily volume
83 460
Avg. Volume 20 sessions
211 273
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
19 859.66
Avg. Volume 20 sessions USD
13 124.06
Record volume 1
9 393 398
Record volume 2
8 483 028
Record volume 3
6 731 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 031 614
Capitalization (USD)
9 933 492
Net sales (AUD)
37 891
Net sales (USD)
25 040
Number of employees
9
Sales / Employee (AUD)
4 210
Sales / Employee (USD)
2 782
Free-Float
61.82 %
Free-Float capitalization (AUD)
9 292 102
Free-Float capitalization (USD)
6 140 593
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.070.13
1 year
0.070.37
3 years
0.000.40
5 years
0.000.60
10 years
0.001.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
39.10
RSI 14 days
45.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -6.00% | +17.50% | +32.39% | 9.93M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| 0.00% | -1.42% | +11.70% | +19.17% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.1B | ||
| 0.00% | -13.53% | +0.55% | -7.22% | 5.83B | ||
| Average | +1.45% | +0.10% | +18.88% | +19.73% | ||
| Weighted average by Cap. | +0.76% | -1.53% | +5.55% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1316d3fedfed0c843c5cc65e530.HAkYgYmVtZfAPyfqVj2goWvB0x0_lt7iFhX-sfa6ZzE.Lzxt0MbNxMOCU3CeMQXKmBmHo2Rn07jWTF2h7sPpDmV3XnP13crg8IlUbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 0.094 | 1 | 74,529 |
| 07:10:11 | 0.094 | 8,930 | 74,528 |
| 06:11:04 | 0.094 | 14 | 65,598 |
| 06:09:08 | 0.094 | 813 | 65,584 |
| 06:09:08 | 0.0935 | 14,935 | 64,771 |
| 03:01:06 | 0.093 | 18,069 | 49,836 |
| 03:01:06 | 0.093 | 9,426 | 31,767 |
| 02:27:54 | 0.091 | 17,874 | 22,341 |
| 01:54:20 | 0.092 | 10 | 4,467 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +1.27% | ||
| 2022 | -68.40% | ||
| 2021 | -16.67% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -60.00% | ||
| 2017 | +11.11% | ||
| 2016 | -55.00% | ||
| 2015 | +5.26% | ||
| 2014 | -24.00% | ||
| 2013 | -65.28% | ||
| 2012 | -48.57% | ||
| 2011 | -72.28% | ||
| 2010 | +110.42% | ||
| 2009 | +650.00% | ||
| 2008 | -85.45% | ||
| 2007 | -49.43% | ||
| 2006 | +81.25% |
- Stock Market
- Equities
- EMC Stock
- Quotes Everest Metals Corporation Ltd
