Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.119 HKD | 0.00% | -0.83% | +0.85% |
2023 | EverChina Unit to Sell 75% Stake in Holiday Inn Express Shanghai to Tishman Speyer | MT |
2023 | EverChina International Widens Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.119 $ | 0.119 $ | 0.119 $ | 0.119 $ |
Volume | 305 250 | 86 000 | 160 000 | 910 000 |
Change | +0.85% | 0.00% | 0.00% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
1 week | -0.83% | ||
Current month | +0.85% | ||
Current year | +0.85% | ||
1 year | -28.31% | ||
3 years | -35.68% | ||
5 years | -49.36% | ||
10 years | -65.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.83% | +0.85% | -28.31% | 111M | ||
+0.31% | +0.15% | +14.71% | +14.71% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.60% | +0.93% | -1.81% | +5.45% | 1.58B | ||
+0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
0.00% | +2.81% | +9.51% | +2.81% | 1.18B | ||
+0.49% | -0.20% | -6.78% | -10.60% | 1.17B | ||
-0.49% | -1.05% | +0.16% | +2.75% | 1.17B | ||
+3.19% | +7.06% | +21.29% | +30.71% | 1.09B | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
0.00% | -0.73% | -1.45% | -7.48% | 1.05B | ||
-0.45% | +3.97% | +2.53% | -1.22% | 958M | ||
Average | +0.41% | -4.97% | -5.00% | -4.99% | ||
Weighted average by Cap. | +0.45% | -6.70% | -5.27% | -3.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:11 | 0.119 | 10,000 | 910,000 |
08:58:11 | 0.118 | 20,000 | 900,000 |
08:58:11 | 0.117 | 170,000 | 880,000 |
08:58:11 | 0.117 | 20,000 | 710,000 |
08:27:59 | 0.115 | 20,000 | 690,000 |
06:37:47 | 0.118 | 10,000 | 670,000 |
06:37:47 | 0.117 | 100,000 | 660,000 |
06:37:47 | 0.117 | 50,000 | 560,000 |
06:35:01 | 0.115 | 100,000 | 510,000 |
Monthly variations
Annual change
2024 | +0.85% | ||
2023 | -37.57% | ||
2022 | +1.61% | ||
2021 | +2.20% | ||
2020 | -18.75% | ||
2019 | -20.00% | ||
2018 | +54.70% | ||
2017 | -48.29% | ||
2016 | +20.69% | ||
2015 | -19.44% | ||
2014 | -28.00% | ||
2013 | +9.89% | ||
2012 | +9.64% | ||
2011 | -67.58% | ||
2010 | +26.73% | ||
2009 | +494.12% | ||
2008 | -82.83% | ||
2007 | +160.53% | ||
2006 | +58.33% | ||
2005 | -89.09% | ||
2004 | -57.69% | ||
2003 | -35.80% | ||
2002 | -6.90% | ||
2001 | +52.63% | ||
2000 | +235.29% | ||
1999 | -76.39% | ||
1998 | -64.00% | ||
1997 | +17.65% | ||
1996 | +60.38% | ||
1995 | +43.24% | ||
1994 | -48.61% | ||
1993 | -4.00% |
- Stock Market
- Equities
- 202 Stock
- Quotes EverChina Int'l Holdings Company Limited