EVERBRIGHT JIABAO CO., LTD. Quotes Everbright Jiabao Co., Ltd.
Equities
600622
CNE0000006F8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CNY | +3.79% |
|
+3.79% | -15.12% |
| 01-22 | Everbright Jiabao Chairman Resigns | MT |
| 2023 | Everbright Jiabao Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.09 ¥ | 2.08 ¥ | 2.09 ¥ | 2.11 ¥ | 2.19 ¥ |
| Volume | 8 970 500 | 6 071 099 | 7 952 416 | 9 098 670 | 21 164 240 |
| Change | -0.95% | -0.48% | +0.48% | +0.96% | +3.79% |
| Opening | 2.11 | 2.10 | 2.08 | 2.08 | 2.12 |
| High | 2.13 | 2.11 | 2.11 | 2.13 | 2.20 |
| Low | 2.08 | 2.08 | 2.08 | 2.08 | 2.09 |
Performance
| 1 day | +3.79% | ||
| 1 week | +3.79% | ||
| Current month | -7.98% | ||
| 1 month | -11.69% | ||
| 3 months | -29.13% | ||
| 6 months | -16.73% | ||
| Current year | -15.12% | ||
| 1 year | -25.76% | ||
| 3 years | -30.91% | ||
| 5 years | -66.31% | ||
| 10 years | -22.27% |
Volumes
marketsDaily volume
21 164 240
Avg. Volume 20 sessions
13 035 319
Avg. Volume 20 sessions CNY
28 547 348.61
Avg. Volume 20 sessions USD
3 939 791.03
Record volume 1
375 591 100
Record volume 2
303 143 600
Record volume 3
295 682 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 284 086 342
Capitalization (USD)
453 233 472
Net sales (CNY)
5 569 843 147
Net sales (USD)
768 688 483
Number of employees
1 063
Sales / Employee (CNY)
5 239 740
Sales / Employee (USD)
723 131
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 495 357 154
Free-Float capitalization (USD)
206 372 745
Average Daily Capital Traded
0.87%
Highs and lows
1 week
2.08
2.20
1 month
2.082.43
Current year
2.083.35
1 year
2.083.66
3 years
2.086.06
5 years
2.086.54
10 years
2.0812.95
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.24
Moving average 50 days
2.41
Moving average 100 days
2.54
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
47.83
RSI 14 days
43.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +3.79% | -15.12% | -25.76% | 453M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.44% | +5.24% | +4.98% | +21.54% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.54% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | -21.10% | ||
| 2022 | +11.99% | ||
| 2021 | -13.61% | ||
| 2020 | -13.33% | ||
| 2019 | -10.58% | ||
| 2018 | -58.98% | ||
| 2017 | +62.12% | ||
| 2016 | -15.19% | ||
| 2015 | +105.19% | ||
| 2014 | +34.20% | ||
| 2013 | -11.10% | ||
| 2012 | +19.86% | ||
| 2011 | -43.18% | ||
| 2010 | -16.95% | ||
| 2009 | +210.63% | ||
| 2008 | -58.42% | ||
| 2007 | +163.33% | ||
| 2006 | +35.94% | ||
| 2005 | -13.10% | ||
| 2004 | -21.54% | ||
| 2003 | -9.16% | ||
| 2002 | -37.13% | ||
| 2001 | -30.35% | ||
| 2000 | +61.01% | ||
| 1999 | +7.78% | ||
| 1998 | -9.39% | ||
| 1997 | +45.67% | ||
| 1996 | +33.91% | ||
| 1995 | -38.09% | ||
| 1994 | +29.65% |
- Stock Market
- Equities
- 600622 Stock
- Quotes Everbright Jiabao Co., Ltd.
