EVER SUNSHINE SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 HKD | +0.54% |
|
+12.65% | +28.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.66 $ | 1.86 $ | 1.99 $ | 1.86 $ | 1.87 $ |
| Volume | 7 706 000 | 10 558 000 | 15 300 000 | 8 000 000 | 4 400 000 |
| Change | -0.60% | +12.05% | +6.99% | -6.53% | +0.54% |
| Opening | 1.68 | 1.68 | 1.95 | 1.99 | 1.86 |
| High | 1.69 | 1.88 | 2.04 | 1.99 | 1.87 |
| Low | 1.56 | 1.68 | 1.85 | 1.82 | 1.8 |
Performance
| 1 day | +0.54% | ||
| 1 week | +12.65% | ||
| Current month | +12.65% | ||
| 1 month | +36.50% | ||
| 3 months | +62.61% | ||
| 6 months | +23.03% | ||
| Current year | +28.97% | ||
| 1 year | +43.85% | ||
| 3 years | -89.63% | ||
| 5 years | -43.84% |
Volumes
marketsDaily volume
4 400 000
Estimated daily volume
4 400 000
Avg. Volume 20 sessions
9 438 071
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
17 649 192.77
Avg. Volume 20 sessions USD
2 257 031.72
Record volume 1
191 386 600
Record volume 2
179 262 000
Record volume 3
159 787 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
2 980 047 354
Capitalization (USD)
412 891 521
Net sales (CNY)
6 537 423 000
Net sales (USD)
905 773 031
Number of employees
24 605
Sales / Employee (CNY)
265 695
Sales / Employee (USD)
36 813
Free-Float
57.59 %
Free-Float capitalization (HKD)
1 730 136 957
Free-Float capitalization (USD)
239 713 936
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.68
2.04
1 month
1.272.04
Current year
1.032.04
1 year
1.032.04
3 years
1.0322.55
5 years
1.0326.05
10 years
1.0326.05
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.49
Moving average 50 days
1.39
Moving average 100 days
1.31
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-20.43%
Price spread / (MMA50)
-25.59%
Price spread / (MMA100)
-30.06%
STIM
RSI 9 days
73.05
RSI 14 days
71.64
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +12.65% | +28.97% | +43.85% | 413M | ||
| -0.33% | -1.84% | -7.27% | +15.79% | 26.03B | ||
| -2.69% | +10.75% | +4.87% | +6.05% | 20.69B | ||
| -1.89% | -2.26% | -17.72% | -31.94% | 9.94B | ||
| +2.47% | -4.76% | -27.61% | -14.21% | 9.81B | ||
| +3.01% | +4.05% | +1.20% | +41.04% | 9.08B | ||
| +0.58% | +1.11% | -4.03% | +4.93% | 6.78B | ||
| +3.32% | +4.16% | -9.02% | +25.34% | 5.61B | ||
| +2.38% | +13.13% | +50.74% | +55.99% | 4.92B | ||
| +1.00% | +2.12% | -6.30% | +26.82% | 2.32B | ||
| -0.76% | +9.39% | -10.58% | -38.43% | 2.22B | ||
| +1.71% | +4.55% | +16.75% | +18.46% | 1.89B | ||
| +9.97% | +12.68% | +85.40% | +183.84% | 2.06B | ||
| -3.80% | +1.33% | +1.33% | -10.59% | 1.75B | ||
| +1.10% | +2.85% | -7.85% | +72.65% | 1.74B | ||
| -0.57% | -3.78% | +16.45% | +11.02% | 1.64B | ||
| Average | +1.00% | +3.78% | +7.21% | +25.66% | ||
| Weighted average by Cap. | +0.20% | +2.76% | -1.46% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4745e7c999.yUqHdib30isS_4VB0uA48cgp-rhSepuPtGJYv1oUC6A.sRPVNxXDvWghqrU5gJVxmZdGls0oL6u3gQcbxi1dPZmMA_AbFrjrXiGVsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 | 1.87 | 18,000 | 4,296,000 |
| 08:59:30 | 1.86 | 2,000 | 4,278,000 |
| 08:59:30 | 1.86 | 2,000 | 4,276,000 |
| 08:59:22 | 1.86 | 2,000 | 4,274,000 |
| 08:59:02 | 1.86 | 2,000 | 4,272,000 |
| 08:59:02 | 1.86 | 2,000 | 4,270,000 |
| 08:58:03 | 1.86 | 8,000 | 4,268,000 |
| 08:57:59 | 1.86 | 128,000 | 4,260,000 |
| 08:57:59 | 1.86 | 2,000 | 4,132,000 |
| 08:57:59 | 1.86 | 6,000 | 4,130,000 |
Monthly variations
Annual change
| 2024 | +28.28% | ||
| 2023 | -66.97% | ||
| 2022 | -63.66% | ||
| 2021 | -29.02% | ||
| 2020 | +222.35% | ||
| 2019 | +196.63% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1995 Stock
- Quotes Ever Sunshine Services Group Limited
