EVE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.29 CNY | +1.03% |
|
+3.69% | -14.00% |
| 04-25 | EVE Energy's Q1 Profit Falls 7%; Operating Income Declines 17% | MT |
| 04-24 | EVE Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.85 ¥ | 35 ¥ | 34.27 ¥ | 35.92 ¥ | 36.29 ¥ |
| Volume | 18 097 290 | 14 230 420 | 24 091 280 | 37 551 850 | 21 879 660 |
| Change | -0.43% | +0.43% | -2.09% | +4.81% | +1.03% |
| Opening | 35.15 | 34.89 | 34.70 | 34.85 | 35.51 |
| High | 35.80 | 35.25 | 34.77 | 36.99 | 36.54 |
| Low | 34.31 | 34.37 | 33.59 | 34.83 | 35.50 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.69% | ||
| Current month | -7.33% | ||
| 1 month | -7.59% | ||
| 3 months | -4.25% | ||
| 6 months | -22.04% | ||
| Current year | -14.00% | ||
| 1 year | -44.64% | ||
| 3 years | -57.73% | ||
| 5 years | +153.71% | ||
| 10 years | +869.59% |
Volumes
marketsDaily volume
21 879 660
Avg. Volume 20 sessions
21 574 951
Avg. Volume 20 sessions CNY
782 954 971.79
Avg. Volume 20 sessions USD
108 054 832.70
Record volume 1
324 101 769
Record volume 2
286 965 412
Record volume 3
279 951 667
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
74 054 249 368
Capitalization (USD)
10 220 152 901
Net sales (CNY)
48 783 587 175
Net sales (USD)
6 732 574 082
Number of employees
27 339
Sales / Employee (CNY)
1 784 395
Sales / Employee (USD)
246 263
Free-Float
68.7 %
Free-Float capitalization (CNY)
51 002 360 701
Free-Float capitalization (USD)
7 038 784 798
Average Daily Capital Traded
1.06%
Highs and lows
1 week
33.59
36.99
1 month
33.5941.76
Current year
30.5343.48
1 year
30.5371.30
3 years
30.53152.90
5 years
11.88152.90
10 years
3.39152.90
Indicators
Moving average 5 days
35.27
Moving average 20 days
37.55
Moving average 50 days
38.26
Moving average 100 days
38.77
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
46.32
RSI 14 days
44.91
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -31.81% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +85.11% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -6.70% | 2.14B | ||
| Average | +1.25% | +2.70% | -2.87% | -4.86% | ||
| Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -51.99% | ||
| 2022 | -25.62% | ||
| 2021 | +45.01% | ||
| 2020 | +208.85% | ||
| 2019 | +219.08% | ||
| 2018 | -19.84% | ||
| 2017 | +34.04% | ||
| 2016 | -11.03% | ||
| 2015 | +136.46% | ||
| 2014 | -20.69% | ||
| 2013 | +225.28% | ||
| 2012 | -18.98% | ||
| 2011 | -22.43% | ||
| 2010 | -2.60% | ||
| 2009 | -8.62% |
- Stock Market
- Equities
- 300014 Stock
- Quotes EVE Energy Co., Ltd.
