Market Closed -
Hong Kong S.E.
09:08:22 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.81
HKD
|
0.00%
|
|
+3.85%
|
+2.53%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.81 $
|
0.78 $
|
0.81 $
|
0.81 $
|
Volume |
1 778 000 |
1 526 000 |
2 064 000 |
2 410 006 |
Change |
+3.85%
|
-3.70%
|
+3.85%
|
0.00%
|
Opening |
0.78 |
0.82 |
0.78 |
0.83 |
High |
0.82 |
0.82 |
0.82 |
0.83 |
Low |
0.78 |
0.78 |
0.78 |
0.80 |
Estimated daily volume
2 410 006
Avg. Volume 20 sessions
1 998 143
Avg. Volume 20 sessions HKD
1 618 495.83
Avg. Volume 20 sessions USD
207 149.66
Record volume 1
273 459 000
Record volume 2
271 850 000
Record volume 3
227 551 300
Capital turnover ratio
0.00
Capitalization (HKD)
1 410 015 361
Capitalization (USD)
180 466 456
Net sales (HKD)
6 182 658 000
Net sales (USD)
791 312 215
Number of employees
10 149
Sales / Employee (HKD)
609 189
Sales / Employee (USD)
77 969
Free-Float capitalization (HKD)
800 233 782
Free-Float capitalization (USD)
102 421 121
Average Daily Capital Traded
0.11%
Moving average 5 days
0.80
Moving average 20 days
0.76
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5) -1.48% Price spread / (MMA20) -5.68% Price spread / (MMA50) -9.75% Price spread / (MMA100) -9.75% 856624f9135f0a5b.73YFUVpRUAYg0l7odORdV8iD3Sbp_jsknYii2qSbXbg.qUBICDIyYVFE4CbfIakzI7y38BWIunVNyeHV7YmoGuKhJVY-M2cTc1GELQ Date | Price | Volume | Daily volume |
---|
09:08:22 |
0.81
|
34,000 |
2,340,000 |
08:59:28 |
0.81
|
2,000 |
2,306,000 |
08:59:27 |
0.82
|
2,000 |
2,304,000 |
08:59:16 |
0.81
|
2,000 |
2,302,000 |
08:59:00 |
0.82
|
6,000 |
2,300,000 |
08:58:08 |
0.81
|
2,000 |
2,294,000 |
08:58:05 |
0.82
|
2,000 |
2,292,000 |
08:57:11 |
0.82
|
2,000 |
2,290,000 |
08:57:11 |
0.82
|
6,000 |
2,288,000 |
08:57:04 |
0.82
|
2,000 |
2,282,000 |
More charts
|