Quotes EVA Precision Industrial Holdings Limited
Stocks
838
KYG321481015
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
09:08:09 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6500 HKD | +0.78% |
|
-5.11% | -21.69% |
Stock exchange
Hong Kong S.E.
838 0.6500 $
+0.78%
1.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 838 | 0.6500HKD | +0.78% | 1.88M $ | ||
Deutsche Boerse AG
| GZT | 0.0700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GZT | 0.0690EUR | 0.00% | 0 € |
Quotes 5-day view: EVA Precision Industrial Holdings Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6850 | HK$0.6850 | HK$0.6600 | HK$0.6450 | HK$0.6500 |
| Volume | 1,112,000 | 1,112,000 | 3,154,000 | 3,458,000 | 2,896,000 |
| Change | -1.44% | 0.00% | -3.65% | -2.27% | +0.78% |
| Opening | HK$0.6950 | HK$0.6850 | HK$0.6850 | HK$0.6600 | HK$0.6400 |
| High | HK$0.6950 | HK$0.6950 | HK$0.6850 | HK$0.6700 | HK$0.6550 |
| Low | HK$0.6800 | HK$0.6800 | HK$0.6450 | HK$0.6400 | HK$0.6150 |
Performance
| 1 day | +0.78% | ||
| 1 week | -5.11% | ||
| Current month | -11.56% | ||
| 1 month | -7.80% | ||
| 3 months | -19.75% | ||
| 6 months | -16.67% | ||
| Current year | -21.69% | ||
| 1 year | -46.28% | ||
| 3 years | -16.67% | ||
| 5 years | -12.16% | ||
| 10 years | -22.62% |
Volumes
marketsDaily volume
2,896,000
Estimated daily volume
2,896,000
Avg. Volume 20 sessions
1,491,429
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
969,428.85
Avg. Volume 20 sessions USD
123,631.26
Record volume 1
273,459,000
Record volume 2
271,850,000
Record volume 3
227,551,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,124,784,567
Market Cap (USD)
143,426,989
Net sales (HKD)
6,027,820,000
Net sales (USD)
768,637,922
Number of employees
10,371
Sales / Employee (HKD)
581,219
Sales / Employee (USD)
74,114
Free-Float
55.25%
Free-Float capitalization (HKD)
621,468,769
Free-Float capitalization (USD)
79,246,637
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.665
Moving average 20 days
0.6995
Moving average 50 days
0.7259
Moving average 100 days
0.7929
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+21.98%
RSI 9 days
19.29
RSI 14 days
26.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -5.11% | -46.28% | -16.67% | 143M | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.5B | |
| Average | +0.06% | -4.03% | +16.87% | +68.88% | 48.99B | |
| Weighted average by Cap. | -0.46% | -5.00% | +24.22% | +87.56% |
Historical Quotes: EVA Precision Industrial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa7e112b9c8de24dc0.cbJEHt6h0w8dg0Lt7Rj3AeRIMb6S6a3wOGWvNmmPd0U.PuAoWr3YoVhN7CyagFujRKcfSfXGgOO2ZwrFWxzWBCY93w5mtJCRbVbkeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:09 | 0.6500 | 10,000 | 2,844,000 |
| 08:59:54 | 0.6400 | 2,000 | 2,834,000 |
| 08:59:26 | 0.6550 | 2,000 | 2,832,000 |
| 08:58:53 | 0.6400 | 2,000 | 2,830,000 |
| 08:58:53 | 0.6400 | 2,000 | 2,828,000 |
| 08:58:53 | 0.6400 | 6,000 | 2,826,000 |
| 08:58:53 | 0.6400 | 2,000 | 2,820,000 |
| 08:58:13 | 0.6400 | 2,000 | 2,818,000 |
| 08:58:07 | 0.6400 | 2,000 | 2,816,000 |
| 08:57:57 | 0.6400 | 4,000 | 2,814,000 |
Price Extremes
| 1 week | 0.62 |  | 0.7 |
| 1 month | 0.62 | | 0.78 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.62 | | 1.26 |
| 3 years | 0.59 | | 1.32 |
| 5 years | 0.59 | | 2.58 |
| 10 years | 0.36 | | 2.58 |
Monthly variations
Annual variations
| 2026 | -21.69% | ||
| 2025 | +25.76% | ||
| 2024 | -16.46% | ||
| 2023 | -20.20% | ||
| 2022 | -44.69% | ||
| 2021 | +184.13% | ||
| 2020 | +8.62% | ||
| 2019 | -17.14% | ||
| 2018 | -43.09% | ||
| 2017 | +43.02% | ||
| 2016 | -37.68% | ||
| 2015 | -21.59% | ||
| 2014 | +61.47% | ||
| 2013 | -13.49% | ||
| 2012 | -32.98% | ||
| 2011 | -49.87% | ||
| 2010 | +459.70% | ||
| 2009 | +119.67% | ||
| 2008 | -79.46% | ||
| 2007 | +48.50% | ||
| 2006 | +45.99% | ||
| 2005 | +25.69% |
- Stock Market
- Stocks
- 838 Stock
- Quotes EVA Precision Industrial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
