EVA AIRWAYS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.55 TWD | -1.93% |
|
+12.50% | +13.04% |
| 03-15 | EVA Airways Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-21 | Taiwan's Starlux Airlines orders 5 Airbus A350 freighters, 3 A330neos | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.55 NT$ | 34.35 NT$ | 36.65 NT$ | 36.25 NT$ | 35.55 NT$ |
| Volume | 386 310 900 | 263 606 900 | 384 198 800 | 245 391 600 | 146 342 500 |
| Change | +5.98% | -0.58% | +6.70% | -1.09% | -1.93% |
| Opening | 32.65 | 34.75 | 34.55 | 37.50 | 36.00 |
| High | 35.15 | 35.30 | 36.95 | 37.80 | 36.15 |
| Low | 32.20 | 34.20 | 34.35 | 36.00 | 35.20 |
Performance
| 1 day | -1.93% | ||
| 1 week | +12.50% | ||
| Current month | +11.27% | ||
| 1 month | +11.27% | ||
| 3 months | +11.44% | ||
| 6 months | +27.65% | ||
| Current year | +13.04% | ||
| 1 year | +32.40% | ||
| 3 years | +88.10% | ||
| 5 years | +140.86% | ||
| 10 years | +171.73% |
Volumes
marketsDaily volume
146 342 500
Avg. Volume 20 sessions
155 994 868
Avg. Volume 20 sessions TWD
5 545 617 557.40
Avg. Volume 20 sessions USD
170 444 555.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
191 851 334 212
Capitalization (USD)
5 896 550 757
Net sales (TWD)
187 812 709 000
Net sales (USD)
5 772 423 611
Number of employees
19 680
Sales / Employee (TWD)
9 543 329
Sales / Employee (USD)
293 314
Free-Float
60.03 %
Free-Float capitalization (TWD)
115 165 144 483
Free-Float capitalization (USD)
3 539 600 716
Average Daily Capital Traded
2.89%
Highs and lows
1 week
32.20
37.80
1 month
30.8537.80
Current year
30.2037.80
1 year
25.9042.40
3 years
13.1542.40
5 years
7.5642.40
10 years
7.5642.40
Indicators
Moving average 5 days
35.47
Moving average 20 days
32.66
Moving average 50 days
31.92
Moving average 100 days
31.78
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
67.99
RSI 14 days
66.00
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +12.50% | +13.04% | +32.40% | 5.9B | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.28B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.47B | ||
| 0.00% | +0.77% | -0.30% | +11.41% | 19.84B | ||
| -0.13% | +7.39% | +34.01% | +92.33% | 18.41B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.66B | ||
| +1.78% | +6.65% | -18.83% | -42.39% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.85B | ||
| +3.17% | +11.83% | -11.48% | -47.21% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.63B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.45% | -2.64% | -2.35% | -0.40% | 8.95B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.58B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -1.82% | -3.80% | -1.03% | +3.76% | 7.76B | ||
| Average | +0.01% | +1.94% | +8.65% | +23.28% | ||
| Weighted average by Cap. | -0.00% | +2.08% | +10.92% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +11.72% | ||
| 2022 | +0.72% | ||
| 2021 | +112.55% | ||
| 2020 | -4.36% | ||
| 2019 | -10.38% | ||
| 2018 | +4.67% | ||
| 2017 | +11.82% | ||
| 2016 | -17.58% | ||
| 2015 | -16.03% | ||
| 2014 | +33.43% | ||
| 2013 | -2.35% | ||
| 2012 | -11.46% | ||
| 2011 | -42.61% | ||
| 2010 | +160.99% | ||
| 2009 | +7.89% | ||
| 2008 | -44.44% | ||
| 2007 | -0.37% | ||
| 2006 | -12.30% | ||
| 2005 | +0.01% | ||
| 2004 | +16.94% | ||
| 2003 | -3.69% | ||
| 2002 | +62.78% | ||
| 2001 | -33.33% | ||
| 2000 | -2.24% | ||
| 1999 | +0.35% |
- Stock Market
- Equities
- 2618 Stock
- Quotes EVA Airways Corp.
