|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003200 EUR | 0.00% |
|
-5.88% | -98.61% |
| 05-27 | Europlasma extends negotiations over the sale of its defense division |  |
| 04-10 | Baikowski, i2S, Sodexo... stocks to watch today in Paris | |
Quotes 5-day view: Europlasma
Real-time Euronext Paris
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.003400 € | 0.003200 € | 0.003000 € | 0.003200 € | 0.003200 € |
| Volume | 13,865,590 | 14,523,810 | 13,621,020 | 56,121,030 | 16,499,830 |
| Change | 0.00% | -5.88% | -6.25% | +6.67% | 0.00% |
| Opening | 0.003600 € | 0.003200 € | 0.003200 € | 0.003000 € | 0.003400 € |
| High | 0.003600 € | 0.003400 € | 0.003200 € | 0.003600 € | 0.003400 € |
| Low | 0.003200 € | 0.003000 € | 0.002800 € | 0.003000 € | 0.002800 € |
Performance
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -55.56% | ||
| 3 months | -89.87% | ||
| 6 months | -99.16% | ||
| Current year | -98.61% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
16,499,838
Estimated daily volume
16,499,838
Avg. Volume 20 sessions
21,309,711
Daily volume ratio
0.77
Avg. Volume 20 sessions
68,191.08
Avg. Volume 20 sessions USD
78,535.66
Record volume 1
187,790,600
Record volume 2
171,399,500
Record volume 3
168,381,300
Capital turnover ratio
8.22
Float rotation
0.41
Basic data
Capitalization (EUR)
8,353
Capitalization (USD)
9,645
Net sales (EUR)
42,816,000
Net sales (USD)
49,441,109
Number of employees
398
Sales / Employee (EUR)
107,578
Sales / Employee (USD)
124,224
Free-Float
99 %
Free-Float capitalization (EUR)
167,863
Free-Float capitalization (USD)
193,838
Average Daily Capital Traded
816.41%
Indicators
Moving average 5 days
0.0032
Moving average 20 days
0.0044
Moving average 50 days
0.012
Moving average 100 days
0.0334
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+275.00%
Price spread / (MMA100)
+943.75%
RSI 9 days
25.89
RSI 14 days
30.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -99.99% | -100.00% | 9.64K | |
| -7.51% | -7.66% | - | - | 21.76B | |
| -0.48% | +2.17% | +19.74% | +43.21% | 9.74B | |
| -1.70% | -3.95% | +102.24% | +297.67% | 4.48B | |
| -3.80% | +4.37% | +191.55% | +547.47% | 2.91B | |
| -0.70% | +0.28% | - | - | 1.6B | |
| -1.37% | -0.55% | +97.61% | +77.34% | 1.4B | |
| +6.20% | +35.68% | +281.72% | +239.59% | 1.32B | |
| +0.07% | +0.10% | -28.04% | -14.89% | 889M | |
| -0.75% | -14.30% | +185.92% | +148.20% | 821M | |
| Average | -1.00% | -0.07% | +93.85% | +154.82% | 4.49B | |
| Weighted average by Cap. | -4.05% | -2.75% | +85.55% | +179.96% |
Historical Quotes: Europlasma
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
11cc73d0606e9c705ca709ceacd6f._ArPcniwpZtR_qnrjYvSJ7zEAI0J_pA2zEpGk__l9ho.i2yGNRWH0P8Zh9iJ5N6dYNWSSMJwoeYCigl32c2EnHK4ebseCPjr6RnI7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 0.003200 | 11,669 | 15,423,230 |
| 16:35:15 | 0.003200 | 18,331 | 15,411,561 |
| 16:35:15 | 0.003200 | 121,669 | 15,393,230 |
| 16:35:15 | 0.003200 | 60,000 | 15,271,561 |
| 16:35:15 | 0.003200 | 1,430 | 15,211,561 |
| 16:35:15 | 0.003200 | 66,901 | 15,210,131 |
| 16:35:15 | 0.003200 | 100 | 15,143,230 |
| 16:35:15 | 0.003200 | 5,999 | 15,143,130 |
| 16:35:15 | 0.003200 | 1 | 15,137,131 |
| 16:29:29 | 0.003000 | 24,992 | 15,137,130 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.24 |
| 1 year | 0 | | 22 |
| 3 years | 0 | | 1,000,000 |
| 5 years | 0 | | 1,000,000 |
| 10 years | 0 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -98.61% | ||
| 2025 | -99.74% | ||
| 2024 | -99.86% | ||
| 2023 | -99.24% | ||
| 2022 | +44.05% | ||
| 2021 | -94.59% | ||
| 2020 | +91,785.25% | ||
| 2019 | -90.16% | ||
| 2018 | -69.00% | ||
| 2017 | -4.76% | ||
| 2016 | -75.58% | ||
| 2015 | -12.24% | ||
| 2014 | +25.64% | ||
| 2013 | -48.68% | ||
| 2012 | +2.70% | ||
| 2011 | -7.50% | ||
| 2010 | -41.61% | ||
| 2009 | +75.64% | ||
| 2008 | -66.45% | ||
| 2007 | -13.89% | ||
| 2006 | -22.86% | ||
| 2005 | +133.33% | ||
| 2004 | -32.13% | ||
| 2003 | -40.43% | ||
| 2002 | -34.91% | ||
| 2001 | -18.57% |
- Stock Market
- Equities
- ALEUP Stock
- Quotes Europlasma
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition