EUROPLASMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 EUR | 0.00% |
|
0.00% | -92.45% |
| 04-25 | Environmental Performance Financing and Europlasma Announce the Signing of a New ?30 Million Financing Agreement | CI |
| 2023 | Europlasma: new tranche of OCEANE bonds issued | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0005 € | 0.0004 € | 0.0004 € | 0.0004 € |
| Volume | 68 800 830 | 51 848 330 | 154 761 700 | 117 214 700 |
| Change | 0.00% | -20.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -83.33% | ||
| 6 months | -92.00% | ||
| Current year | -92.45% | ||
| 1 year | -99.91% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
117 214 719
Estimated daily volume
117 214 719
Avg. Volume 20 sessions
97 560 853
Daily volume ratio
1.20
Avg. Volume 20 sessions
39 024.34
Avg. Volume 20 sessions USD
41 725.61
Record volume 1
869 684 100
Record volume 2
420 857 400
Record volume 3
334 341 500
Capital turnover ratio
0.07
Float rotation
23.87
Basic data
Capitalization (EUR)
537 943
Capitalization (USD)
575 179
Net sales (EUR)
14 890 000
Net sales (USD)
15 920 686
Number of employees
187
Sales / Employee (EUR)
79 626
Sales / Employee (USD)
85 137
Free-Float
26.57 %
Free-Float capitalization (EUR)
1 633
Free-Float capitalization (USD)
1 746
Average Daily Capital Traded
7.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.45
3 years
0.0012 490.00
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+125.00%
Price spread / (MMA100)
+550.00%
STIM
RSI 9 days
33.16
RSI 14 days
33.42
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -92.45% | -99.91% | 575K | ||
| +0.10% | +0.50% | +10.59% | +16.23% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +136.25% | 2.21B | ||
| -0.07% | +3.72% | -0.24% | +33.57% | 1.18B | ||
| +0.24% | +9.90% | +24.85% | +122.69% | 883M | ||
| -1.64% | +1.20% | -2.50% | +69.96% | 808M | ||
| +1.03% | +4.43% | -14.90% | -8.10% | 600M | ||
| -2.73% | +0.76% | +3.40% | -4.58% | 594M | ||
| -13.31% | +1.84% | -2.33% | +1.84% | 565M | ||
| +0.89% | +1.80% | -8.50% | -8.87% | 553M | ||
| -1.73% | -8.60% | -0.15% | +21.59% | 501M | ||
| +0.08% | +2.45% | -13.30% | -30.64% | 450M | ||
| +0.69% | -10.75% | -5.98% | +0.23% | 410M | ||
| +0.96% | +2.14% | -15.48% | -0.19% | 406M | ||
| -2.35% | -2.02% | +96.40% | +16.27% | 356M | ||
| +1.82% | +6.35% | -16.25% | -23.86% | 346M | ||
| Average | -0.76% | +1.51% | -0.46% | +15.15% | ||
| Weighted average by Cap. | -0.01% | +1.63% | +9.57% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ebc8c15.qJtYN94LRs_xhjSo-80QZqQkD4o4nMyBN3jNFPl06YM.0vISD7xKf7a0wAfLjZxcIdRSPe4V0LX0ZxL1caY7o9T9qSxOsE9roJLicQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 0.0004 | 36,000 | 117,214,719 |
| 16:35:25 | 0.0004 | 250,000 | 117,178,719 |
| 16:35:25 | 0.0004 | 178,819 | 116,928,719 |
| 16:35:25 | 0.0004 | 467,438 | 116,749,900 |
| 16:35:25 | 0.0004 | 650,000 | 116,282,462 |
| 16:35:25 | 0.0004 | 853,743 | 115,632,462 |
| 16:29:30 | 0.0003 | 3,016,828 | 114,778,719 |
| 16:29:30 | 0.0003 | 3,333,333 | 111,761,891 |
| 16:29:30 | 0.0003 | 2,903,905 | 108,428,558 |
| 16:27:04 | 0.0004 | 1,000,000 | 105,524,653 |
Monthly variations
Annual change
| 2024 | -92.45% | ||
| 2023 | -99.24% | ||
| 2022 | -99.94% | ||
| 2021 | -94.59% | ||
| 2020 | -81.62% | ||
| 2019 | -90.16% | ||
| 2018 | -69.00% | ||
| 2017 | -4.76% | ||
| 2016 | -75.58% | ||
| 2015 | -12.24% | ||
| 2014 | +25.64% | ||
| 2013 | -48.68% | ||
| 2012 | +2.70% | ||
| 2011 | -7.50% | ||
| 2010 | -41.61% | ||
| 2009 | +75.64% | ||
| 2008 | -66.45% | ||
| 2007 | -13.89% | ||
| 2006 | -22.86% | ||
| 2005 | +133.33% | ||
| 2004 | -32.13% | ||
| 2003 | -40.43% | ||
| 2002 | -34.91% | ||
| 2001 | -18.57% |
- Stock Market
- Equities
- ALEUP Stock
- Quotes Europlasma
