EUROPEJSKIE CENTRUM ODSZKODOWAN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.115 PLN | 0.00% |
|
+3.24% | +76.98% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 zł | 1.09 zł | 1.12 zł | 1.115 zł | 1.115 zł |
| Volume | 3 675 | 220 | 7 447 | 59 | 2 029 |
| Change | 0.00% | +0.93% | +2.75% | -0.45% | 0.00% |
| Opening | 1.08 | 1.09 | 1.09 | 1.12 | 1.12 |
| High | 1.09 | 1.09 | 1.14 | 1.12 | 1.12 |
| Low | 1.08 | 1.06 | 1.06 | 1.12 | 1.115 |
Performance
| 1 week | +3.24% | ||
| Current month | +0.90% | ||
| 1 month | -1.76% | ||
| 3 months | -13.57% | ||
| 6 months | +57.04% | ||
| Current year | +76.98% | ||
| 1 year | -20.36% | ||
| 3 years | -77.47% | ||
| 5 years | -61.42% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
2 029
Estimated daily volume
2 029
Avg. Volume 20 sessions
2 153
Daily volume ratio
0.94
Avg. Volume 20 sessions PLN
2 400.60
Avg. Volume 20 sessions USD
611.77
Record volume 1
822 983
Record volume 2
622 947
Record volume 3
392 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 205 414
Capitalization (USD)
1 581 400
Net sales (PLN)
26 890 000
Net sales (USD)
6 852 701
Number of employees
76
Sales / Employee (PLN)
353 816
Sales / Employee (USD)
90 167
Free-Float
34.25 %
Free-Float capitalization (PLN)
2 125 534
Free-Float capitalization (USD)
541 675
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.06
1.14
1 month
1.061.14
Current year
0.591.95
1 year
0.531.95
3 years
0.475.20
5 years
0.477.40
10 years
0.4761.52
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.16
Moving average 100 days
1.14
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
52.33
RSI 14 days
48.07
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.24% | +76.98% | -20.36% | 1.58M | ||
| +0.20% | +1.58% | -0.93% | -13.80% | 62.6B | ||
| +0.68% | +2.93% | +12.14% | +15.77% | 54.79B | ||
| +0.50% | +1.11% | +6.04% | +11.33% | 25.96B | ||
| +0.27% | +4.60% | +24.76% | +34.68% | 25.23B | ||
| +1.54% | -4.40% | +23.02% | +62.60% | 9.13B | ||
| +0.34% | +3.23% | +25.28% | +22.38% | 6.39B | ||
| -0.34% | +1.04% | +0.17% | -1.85% | 4.27B | ||
| -0.86% | +5.59% | +11.71% | +15.84% | 2.24B | ||
| +1.25% | +4.34% | -18.79% | +6.97% | 1.54B | ||
| 0.00% | +7.50% | +28.91% | +25.68% | 1.45B | ||
| -1.14% | -3.46% | -8.48% | +36.30% | 709M | ||
| 0.00% | 0.00% | +13.46% | -58.30% | 435M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +4.90% | +7.43% | -6.96% | -7.76% | 418M | ||
| -1.91% | -7.42% | -33.31% | -36.08% | 257M | ||
| Average | +0.34% | +1.21% | +10.27% | +6.23% | ||
| Weighted average by Cap. | +0.44% | +1.01% | +9.15% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
960c6be2.R7YAdtWKc7KZrTyIVhrf8XXCBGbaWiUqz3lRdnuCbiE.C-BBJZDsSuCg-XrOYEDpgiP1Uja4FkBFqUo0NS_zNwwCxmQisbI-_-3UTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:41 | 1.115 | 90 | 2,029 |
| 12:55:52 | 1.115 | 41 | 1,939 |
| 12:46:06 | 1.115 | 40 | 1,898 |
| 11:38:51 | 1.115 | 10 | 1,858 |
| 09:55:29 | 1.115 | 1,608 | 1,848 |
| 09:37:20 | 1.115 | 179 | 240 |
| 09:37:20 | 1.115 | 51 | 61 |
| 08:00:41 | 1.12 | 2 | 10 |
| 08:00:39 | 1.12 | 2 | 8 |
| 08:00:37 | 1.12 | 2 | 6 |
Monthly variations
Annual change
| 2024 | +76.98% | ||
| 2023 | -16.22% | ||
| 2022 | -79.11% | ||
| 2021 | -10.22% | ||
| 2020 | +35.93% | ||
| 2019 | -45.57% | ||
| 2018 | -73.80% | ||
| 2017 | -41.72% | ||
| 2016 | -20.22% | ||
| 2015 | +74.51% | ||
| 2014 | +76.47% | ||
| 2013 | +42.50% | ||
| 2012 | -17.56% | ||
| 2011 | -31.86% | ||
| 2010 | -0.17% |
- Stock Market
- Equities
- EUC Stock
- Quotes Europejskie Centrum Odszkodowan S.A.
