Stock EMH EUROPEAN METALS HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes European Metals Holdings Limited London S.E.

Equities

EMH

AU000000EMH5

Specialty Mining & Metals

Market Closed - London S.E.
Other stock markets
 16:35:07 13/05/2024 BST 		5-day change 1st Jan Change
24.4 GBX +6.09% Intraday chart for European Metals Holdings Limited +7.25% +25.45%
05-07 Abingdon Health buys IVDeology Holdings AN
04-26 European Metals Identifies Site for Cinovec Lithium Processing Plant MT

Quotes 5-day view

Delayed Quote London S.E.
European Metals Holdings Limited(EMH) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 22.75 p 22.75 p 23.5 p 23 p 24.4 p
Volume 248 553 163 367 143 375 90 621 305 598
Change +4.60% 0.00% +3.30% -2.13% +6.09%
Opening 21.75 22.75 22.75 24.00 23.8
High 23.00 24.00 24.00 24.40 24.5
Low 21.00 22.00 22.00 23.00 23

Performance

1 week+12.18%
Current month+3.39%
1 month+43.53%
3 months+65.42%
6 months-19.47%
Current year+25.45%
1 year-20.00%
3 years-64.64%
5 years+22.00%

Volumes

markets
Daily volume
305 598
Estimated daily volume
305 598
Avg. Volume 20 sessions
337 872
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
8 244 076.80
Avg. Volume 20 sessions USD
8 244 076.80
Record volume 1
4 475 580
Record volume 2
4 326 703
Record volume 3
4 167 549
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
87 053 461
Capitalization (USD)
57 528 409
Net sales (AUD)
1 102 940
Net sales (USD)
728 867
Free-Float
82.71 %
Free-Float capitalization (GBX)
71 959 358
Free-Float capitalization (USD)
47 553 622
Average Daily Capital Traded
9.47%

Highs and lows

1 week
21.00
Extreme 21
24.50
1 month
16.60
Extreme 16.6
24.50
3 years
11.50
Extreme 11.5
110.00
5 years
8.20
Extreme 8.2
110.00

Indicators

Moving average 5 days
23.00
Moving average 20 days
20.52
Moving average 50 days
16.64
Moving average 100 days
17.07
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
-31.80%
Price spread / (MMA100)
-30.03%
STIM
RSI 9 days
67.84
RSI 14 days
66.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

791544d72f8e427ce.MK2HsCMaB7qA9-rLcEPA4uI9A0-uK0C4cZX4ZDqp2Rs.CfS141NSYu3akZCZExeh1dNTNy3rfSbQMqaNHQrroy5e2LLUSWAx69-xhQ
DatePriceVolumeDaily volume
16:19:32 23.4 2,100 197,598
15:48:48 23.36 897 195,498
15:43:38 23.36 1,131 194,601
15:12:55 23 100 193,470
15:12:33 23 900 193,370
14:59:25 23.49 37,000 192,470
13:54:10 23.94 1,921 155,470
13:34:43 23.1 52,055 153,549
13:10:31 23.6 7,048 101,494

Chart European Metals Holdings Limited

Chart European Metals Holdings Limited
More charts

Monthly variations

Annual change

2024+25.45%
2023-45.21%
2022-48.18%
2021+7.03%
2020+312.90%
2019-3.13%
2018-56.46%
2017+5.76%
2016+270.67%
  1. Stock Market
  2. Equities
  3. EMH Stock
  4. EMH Stock
  5. Quotes European Metals Holdings Limited