Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.054
AUD
|
+5.88%
|
|
-3.57%
|
-48.57%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
0.054 $
|
0.054 $
|
0.051 $
|
0.054 $
|
Volume |
1 406 657 |
431 604 |
1 357 905 |
1 442 461 |
Change |
-3.57%
|
0.00%
|
-5.56%
|
+5.88%
|
Opening |
0.06 |
0.06 |
0.06 |
0.05 |
High |
0.06 |
0.06 |
0.06 |
0.06 |
Low |
0.05 |
0.05 |
0.05 |
0.05 |
Estimated daily volume
1 442 461
Avg. Volume 20 sessions
1 293 205
Avg. Volume 20 sessions AUD
69 833.07
Avg. Volume 20 sessions USD
45 614.96
Record volume 1
97 370 860
Record volume 2
89 826 200
Record volume 3
75 266 620
Capital turnover ratio
0.00
Capitalization (AUD)
75 376 747
Capitalization (USD)
49 236 091
Free-Float capitalization (AUD)
62 554 260
Free-Float capitalization (USD)
40 860 443
Average Daily Capital Traded
0.09%
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5) -0.37% Price spread / (MMA20) +17.22% Price spread / (MMA50) +34.07% Price spread / (MMA100) +37.78% 9d9dfeb372fadac9eb9ba1f6c7c5ce41.f5-4Zthe5Zrcb5DIB2LP6qKpWFGJutGgT6qa5Y7l4Ms.McvUEZwUp--tXOKXZQuGp_XjbmC83JbYC877sPyxhOYu98hUlhKzw5Fe2Q Date | Price | Volume | Daily volume |
---|
07:10:44 |
0.054
|
146,676 |
1,439,125 |
07:10:44 |
0.054
|
10,000 |
1,292,449 |
07:10:44 |
0.054
|
6,766 |
1,282,449 |
06:57:24 |
0.0545
|
283 |
1,275,683 |
06:55:13 |
0.054
|
13,300 |
1,275,400 |
06:47:24 |
0.055
|
875 |
1,262,100 |
06:43:37 |
0.054
|
43,500 |
1,261,225 |
06:32:23 |
0.055
|
241 |
1,217,725 |
06:30:36 |
0.055
|
10,000 |
1,217,484 |
More charts
|