|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2350 EUR | +0.86% |
|
-4.08% | -48.91% |
| 07-29 | EuropaCorp Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | EuropaCorp held back by international decline |  |
Stock exchange
Euronext Paris
ALECP 0.2350 €
+0.86%
1.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALECP | 0.2350EUR | +0.86% | 1.76K € | ||
Deutsche Boerse AG
| AZ6 | 0.2010EUR | -2.43% | 0 € | |
|
Börse Stuttgart
| AZ6 | 0.2120EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| AZ6 | 0.2130EUR | 0.00% | 0 € |
Quotes 5-day view: EuropaCorp
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2390 | €0.2360 | €0.2370 | €0.2330 | €0.2350 |
| Volume | 7,951 | 2,090 | 8,024 | 5,930 | 7,473 |
| Change | -2.45% | -1.26% | +0.42% | -1.69% | +0.86% |
| Opening | €0.2440 | €0.2390 | €0.2310 | €0.2370 | €0.2330 |
| High | €0.2470 | €0.2410 | €0.2420 | €0.2370 | €0.2350 |
| Low | €0.2370 | €0.2360 | €0.2310 | €0.2300 | €0.2300 |
Performance
| 1 day | +0.86% | ||
| 1 week | -4.08% | ||
| Current month | -7.48% | ||
| 1 month | -9.62% | ||
| 3 months | -20.07% | ||
| 6 months | -39.74% | ||
| Current year | -48.91% | ||
| 1 year | -43.24% | ||
| 3 years | -52.24% | ||
| 5 years | -69.16% | ||
| 10 years | -94.12% |
Volumes
marketsDaily volume
7,473
Estimated daily volume
7,473
Avg. Volume 20 sessions
10,149
Daily volume ratio
0.74
Avg. Volume 20 sessions
2,385.02
Avg. Volume 20 sessions USD
2,671.46
Record volume 1
6,484,914
Record volume 2
5,114,456
Record volume 3
4,065,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,439,997
Market Cap (USD)
32,975,741
Net sales (EUR)
26,111,000
Net sales (USD)
29,246,931
Number of employees
24
Sales / Employee (EUR)
1,087,958
Sales / Employee (USD)
1,218,622
Free-Float
19.93%
Free-Float capitalization (EUR)
5,872,176
Free-Float capitalization (USD)
6,577,425
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.236
Moving average 20 days
0.2452
Moving average 50 days
0.2617
Moving average 100 days
0.2757
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+17.32%
RSI 9 days
26.9
RSI 14 days
27.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -4.08% | -43.24% | -52.24% | 32.98M | |
| -0.61% | +1.72% | +13.12% | +120.05% | 40.4B | |
| -0.26% | +12.45% | -52.82% | -30.56% | 39.18B | |
| -0.31% | -1.63% | -32.69% | -34.29% | 32.45B | |
| -0.92% | +2.61% | +61.36% | +159.20% | 23.54B | |
| -2.62% | -1.72% | -7.47% | -2.83% | 16.14B | |
| -2.62% | -1.38% | -7.37% | +119.52% | 12.65B | |
| +1.05% | -0.11% | -25.29% | -26.96% | 11.56B | |
| -0.22% | -1.89% | +71.84% | +128.74% | 9.36B | |
| -1.56% | +9.93% | -7.85% | +72.90% | 8.9B | |
| Average | -0.72% | +2.16% | -3.04% | +45.35% | 19.42B | |
| Weighted average by Cap. | -0.75% | +3.50% | -5.47% | +47.85% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f254cfcc33ae43e3d72fa075f0c9.fKiFvIfAuts2s5iKahvEwTZulOekt-JKzaZ-DjSf2hE.Ou7Cy9-DjIF19_H8M3-CklUt4JDp0JU8mvMkP1qr6Fs72O-Mt_GXkGLkrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:13 | 0.2350 | 101 | 6,927 |
| 14:09:13 | 0.2350 | 1,000 | 6,826 |
| 14:06:29 | 0.2300 | 1,122 | 5,826 |
| 13:23:14 | 0.2300 | 290 | 4,704 |
| 13:23:14 | 0.2300 | 838 | 4,414 |
| 13:23:14 | 0.2300 | 877 | 3,576 |
| 13:23:14 | 0.2320 | 1,908 | 2,699 |
| 13:23:14 | 0.2320 | 769 | 791 |
| 11:27:36 | 0.2340 | 10 | 22 |
| 09:26:01 | 0.2350 | 10 | 12 |
Price Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.23 | | 0.52 |
| 3 years | 0.23 | | 0.8 |
| 5 years | 0.23 | | 0.88 |
| 10 years | 0.23 | | 4.19 |
Monthly variations
Annual variations
| 2026 | -48.91% | ||
| 2025 | +46.96% | ||
| 2024 | -15.63% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Stocks
- ALECP Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
