|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2880 EUR | +0.35% |
|
+2.13% | -37.39% |
| 07-29 | EuropaCorp Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | EuropaCorp held back by international decline |  |
Quotes 5-day view: EuropaCorp
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2800 | €0.2830 | €0.2860 | €0.2870 | €0.2880 |
| Volume | 7,502 | 754 | 10,940 | 2,434 | 2,050 |
| Change | -0.71% | +1.07% | +1.06% | +0.35% | +0.35% |
| Opening | €0.2820 | €0.2760 | €0.2830 | €0.2860 | €0.2870 |
| High | €0.2840 | €0.2880 | €0.2860 | €0.2870 | €0.2890 |
| Low | €0.2750 | €0.2760 | €0.2830 | €0.2800 | €0.2870 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.13% | ||
| Current month | +2.86% | ||
| 1 month | +8.27% | ||
| 3 months | -22.58% | ||
| 6 months | -37.93% | ||
| Current year | -37.39% | ||
| 1 year | -28.00% | ||
| 3 years | -45.45% | ||
| 5 years | -62.60% | ||
| 10 years | -92.17% |
Volumes
marketsDaily volume
2,050
Estimated daily volume
2,050
Avg. Volume 20 sessions
12,513
Daily volume ratio
0.16
Avg. Volume 20 sessions
3,603.74
Avg. Volume 20 sessions USD
4,152.81
Record volume 1
6,484,914
Record volume 2
5,114,456
Record volume 3
4,065,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,033,934
Market Cap (USD)
41,523,316
Net sales (EUR)
26,111,000
Net sales (USD)
30,088,730
Number of employees
24
Sales / Employee (EUR)
1,087,958
Sales / Employee (USD)
1,253,697
Free-Float
19.93 %
Free-Float capitalization (EUR)
7,187,419
Free-Float capitalization (USD)
8,282,345
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2836
Moving average 20 days
0.2845
Moving average 50 days
0.3043
Moving average 100 days
0.3389
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
53.93
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.13% | -28.00% | -45.45% | 41.52M | |
| +3.42% | +13.96% | -22.89% | -42.03% | 9.82B | |
| +0.05% | -1.74% | +93.51% | +87.56% | 9.42B | |
| +2.66% | -8.32% | -21.37% | +33.62% | 7.54B | |
| -2.78% | +3.93% | -43.33% | +37.57% | 5.32B | |
| -2.25% | +2.68% | -27.25% | -53.33% | 4.56B | |
| -0.66% | +5.88% | -0.55% | -1.10% | 4.47B | |
| -0.39% | -1.00% | +124.09% | +90.30% | 3.77B | |
| -0.79% | +1.29% | -8.96% | -17.16% | 3.51B | |
| -1.35% | +2.10% | -52.13% | -31.13% | 3.12B | |
| Average | -0.17% | +0.78% | +1.31% | +5.88% | 5.16B | |
| Weighted average by Cap. | +0.34% | +0.67% | +7.96% | +15.48% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eafc89e2712f9b49c2cc.dPJY8kkG2xIsK59IO72dw3qQUK-TsktgcDEZ3tDGCm0.HZQayhplqEtJQcYCYseviQDUEcTpiwBQKm5_krOjRSIQpxa6DW2MVWJn0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:20 | 0.2880 | 500 | 1,980 |
| 14:01:26 | 0.2890 | 170 | 1,480 |
| 11:36:01 | 0.2880 | 1 | 1,310 |
| 10:03:33 | 0.2870 | 308 | 1,309 |
| 09:16:55 | 0.2870 | 980 | 1,001 |
| 09:16:55 | 0.2870 | 20 | 21 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.24 | | 0.52 |
| 1 year | 0.24 | | 0.52 |
| 3 years | 0.24 | | 0.88 |
| 5 years | 0.24 | | 0.88 |
| 10 years | 0.24 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -37.39% | ||
| 2025 | +46.96% | ||
| 2024 | -15.63% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Stocks
- ALECP Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
