|
Market Closed -
Euronext Paris
16:55:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2630 EUR | 0.00% |
|
-3.66% | -42.83% |
| 07-29 | EuropaCorp Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | EuropaCorp held back by international decline |  |
Stock exchange
Euronext Paris
ALECP 0.2630 €
0.00%
3.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALECP | 0.2630EUR | 0.00% | 3.88K € | ||
Deutsche Boerse AG
| AZ6 | 0.2360EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| AZ6 | 0.2290EUR | -2.97% | 0 € | |
|
Boerse Muenchen
| AZ6 | 0.2720EUR | 0.00% | 0 € |
Quotes 5-day view: EuropaCorp
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2750 | €0.2740 | €0.2700 | €0.2630 | €0.2630 |
| Volume | 1,770 | 44,936 | 1,443 | 1,149 | 14,743 |
| Change | +0.73% | -0.36% | -1.46% | -2.59% | 0.00% |
| Opening | €0.2710 | €0.2750 | €0.2740 | €0.2700 | €0.2630 |
| High | €0.2750 | €0.2750 | €0.2740 | €0.2700 | €0.2630 |
| Low | €0.2710 | €0.2570 | €0.2650 | €0.2630 | €0.2570 |
Performance
| 1 week | -3.66% | ||
| Current month | -6.07% | ||
| 1 month | -6.07% | ||
| 3 months | -28.92% | ||
| 6 months | -36.17% | ||
| Current year | -42.83% | ||
| 1 year | -31.51% | ||
| 3 years | -51.30% | ||
| 5 years | -67.12% | ||
| 10 years | -93.17% |
Volumes
marketsDaily volume
14,743
Estimated daily volume
14,743
Avg. Volume 20 sessions
15,133
Daily volume ratio
0.97
Avg. Volume 20 sessions
3,979.98
Avg. Volume 20 sessions USD
4,610.01
Record volume 1
6,484,914
Record volume 2
5,114,456
Record volume 3
4,065,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,955,956
Market Cap (USD)
38,245,278
Net sales (EUR)
26,111,000
Net sales (USD)
30,301,729
Number of employees
24
Sales / Employee (EUR)
1,087,958
Sales / Employee (USD)
1,262,572
Free-Float
19.93 %
Free-Float capitalization (EUR)
6,573,478
Free-Float capitalization (USD)
7,628,500
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.269
Moving average 20 days
0.2807
Moving average 50 days
0.2775
Moving average 100 days
0.3221
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+22.47%
RSI 9 days
26.2
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.66% | -31.51% | -51.30% | 38.25M | |
| +0.74% | +5.12% | -25.94% | -26.19% | 12.21B | |
| -1.09% | -4.14% | +98.10% | +117.41% | 9.38B | |
| +1.20% | +1.36% | -16.85% | +41.92% | 8.14B | |
| -0.09% | -0.55% | -45.54% | +19.08% | 4.76B | |
| -0.23% | -1.81% | -1.69% | -3.33% | 4.31B | |
| -0.21% | -5.85% | -45.37% | -50.83% | 3.93B | |
| -1.21% | -0.96% | +78.96% | +65.39% | 3.39B | |
| +0.49% | +2.43% | -9.73% | -16.56% | 3.4B | |
| -0.69% | +0.35% | -50.69% | -27.78% | 3.02B | |
| Average | -0.11% | +0.15% | -5.03% | +6.78% | 5.26B | |
| Weighted average by Cap. | +0.03% | +0.86% | +2.74% | +20.51% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23bd.Y9xA4W6uiyl14eegBA70Mi8KEJCmx2iodggfBBQA1JY.K-8piCrM2nYfm6yZS1irQmBMUujktRvjOltHclZKocNVrhi4L8_SXTyRjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 0.2630 | 5 | 13,546 |
| 15:21:18 | 0.2630 | 2,051 | 13,541 |
| 15:21:18 | 0.2630 | 2,949 | 11,490 |
| 15:01:22 | 0.2630 | 500 | 8,541 |
| 14:52:19 | 0.2630 | 50 | 8,041 |
| 14:52:19 | 0.2620 | 440 | 7,991 |
| 14:51:49 | 0.2620 | 1,000 | 7,551 |
| 13:17:36 | 0.2620 | 2,957 | 6,551 |
| 13:17:36 | 0.2620 | 473 | 3,594 |
| 13:17:36 | 0.2620 | 4 | 3,121 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.29 |
| Current year | 0.24 | | 0.52 |
| 1 year | 0.24 | | 0.52 |
| 3 years | 0.24 | | 0.88 |
| 5 years | 0.24 | | 0.88 |
| 10 years | 0.24 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -42.83% | ||
| 2025 | +46.96% | ||
| 2024 | -15.63% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Stocks
- ALECP Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
