|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2870 EUR | +0.35% |
|
+1.77% | -37.61% |
| 07-29 | EuropaCorp Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | EuropaCorp held back by international decline |  |
Quotes 5-day view: EuropaCorp
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2820 | €0.2800 | €0.2830 | €0.2860 | €0.2870 |
| Volume | 400 | 7,502 | 754 | 10,940 | 506 |
| Change | 0.00% | -0.71% | +1.07% | +1.06% | +0.35% |
| Opening | €0.2820 | €0.2820 | €0.2760 | €0.2830 | €0.2860 |
| High | €0.2840 | €0.2840 | €0.2880 | €0.2860 | €0.2870 |
| Low | €0.2820 | €0.2750 | €0.2760 | €0.2830 | €0.2800 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.77% | ||
| Current month | +2.50% | ||
| 1 month | +7.49% | ||
| 3 months | -22.85% | ||
| 6 months | -38.15% | ||
| Current year | -37.61% | ||
| 1 year | -28.25% | ||
| 3 years | -45.44% | ||
| 5 years | -62.73% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
506
Estimated daily volume
1,033
Avg. Volume 20 sessions
12,580
Daily volume ratio
0.08
Avg. Volume 20 sessions
3,610.46
Avg. Volume 20 sessions USD
4,165.5
Record volume 1
6,484,914
Record volume 2
5,114,456
Record volume 3
4,065,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,838,036
Market Cap (USD)
41,273,795
Net sales (EUR)
26,111,000
Net sales (USD)
30,071,404
Number of employees
24
Sales / Employee (EUR)
1,087,958
Sales / Employee (USD)
1,252,975
Free-Float
19.93 %
Free-Float capitalization (EUR)
7,148,345
Free-Float capitalization (USD)
8,232,575
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2826
Moving average 20 days
0.2837
Moving average 50 days
0.3057
Moving average 100 days
0.3399
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
50.32
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.77% | -28.25% | -45.44% | 41.27M | |
| +2.62% | -0.78% | +95.51% | +89.20% | 9.51B | |
| +1.95% | +3.84% | -31.93% | -46.39% | 9.38B | |
| -3.84% | -10.70% | -23.41% | +29.12% | 7.84B | |
| +3.73% | +8.61% | -41.44% | +41.50% | 5.32B | |
| +2.14% | +9.17% | -24.16% | -51.68% | 4.62B | |
| 0.00% | +7.29% | +0.77% | -2.98% | 4.49B | |
| -1.66% | -1.74% | +117.36% | +91.62% | 3.78B | |
| +1.91% | +5.87% | -9.53% | -15.78% | 3.54B | |
| +0.68% | +3.50% | -51.48% | -28.50% | 3.1B | |
| Average | +0.79% | +3.06% | +0.35% | +6.07% | 5.16B | |
| Weighted average by Cap. | +0.88% | +2.43% | +6.71% | +15.70% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
441507cc9e22ac040f2cadf11fb1f78f.nxRfUWRZK5frQbuo-NSQ9UniacNlALn-jJO1RfLKhgQ.qCwlMAc_U6KEO9XfkKbzxx6uLaAAWvHJ2936KsD80zzWdTQ7Jm5qo7ov8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:26 | 0.2870 | 405 | 506 |
| 10:25:26 | 0.2860 | 95 | 101 |
| 09:36:12 | 0.2800 | 5 | 6 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.24 | | 0.52 |
| 1 year | 0.24 | | 0.52 |
| 3 years | 0.24 | | 0.88 |
| 5 years | 0.24 | | 0.88 |
| 10 years | 0.24 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -37.83% | ||
| 2025 | +46.96% | ||
| 2024 | -15.63% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Stocks
- ALECP Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
