EUROPACIFIC METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
-12.50% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.04 $ | 0.035 $ |
| Volume | 204 000 | 5 000 | 66 000 | 305 000 |
| Change | 0.00% | +12.50% | -11.11% | -12.50% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | +40.00% | ||
| 1 month | +75.00% | ||
| 3 months | +40.00% | ||
| 6 months | +16.67% | ||
| 1 year | +75.00% | ||
| 3 years | -80.56% |
Volumes
marketsDaily volume
305 000
Estimated daily volume
305 000
Avg. Volume 20 sessions
120 100
Daily volume ratio
2.54
Avg. Volume 20 sessions CAD
4 203.50
Avg. Volume 20 sessions USD
3 072.76
Record volume 1
1 371 000
Record volume 2
1 356 000
Record volume 3
1 307 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 738 767
Capitalization (USD)
1 738 767
Free-Float
88.73 %
Free-Float capitalization (CAD)
1 542 818
Free-Float capitalization (USD)
1 542 818
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.04
0.05
1 month
0.020.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.20
5 years
0.020.20
10 years
0.020.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
53.97
RSI 14 days
55.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -12.50% | 0.00% | +75.00% | 1.74M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.00% | +2.51% | +17.16% | +23.20% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b489eb890434817c22af03f46.mLVx4XQpGCHF1jPDhBThDeqPyFAT-ibgGaKVykxqSSE.qtYr0RxFfBiUk1qZ6nWJV7PukBpqo06qKZum-j0wH3Hc0hWnIHtob6yRRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:22:08 | 0.035 | 4,000 | 305,000 |
| 17:21:45 | 0.035 | 100,000 | 301,000 |
| 17:02:42 | 0.035 | 151,000 | 201,000 |
| 17:02:42 | 0.035 | 20,000 | 50,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -36.36% | ||
| 2022 | -60.71% | ||
| 2021 | -26.32% |
- Stock Market
- Equities
- EUP Stock
- Quotes Europacific Metals Inc.
