EUROCELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 GBX | 0.00% |
|
-1.46% | +3.05% |
| 03-27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
| 03-22 | Transcript : Eurocell plc, 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 135 p | 135 p | 135 p | 135 p | 135 p |
| Volume | 66 453 | 514 567 | 328 302 | 140 708 | 140 633 |
| Change | +0.37% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 135.00 | 134.50 | 134.50 | 134.50 | 134.5 |
| High | 138.00 | 135.00 | 136.00 | 136.00 | 135.8 |
| Low | 133.00 | 133.00 | 134.00 | 134.00 | 134.5 |
Performance
| 1 week | -1.46% | ||
| Current month | +3.45% | ||
| 1 month | +4.65% | ||
| 3 months | +7.57% | ||
| 6 months | +25.58% | ||
| Current year | +3.05% | ||
| 1 year | +5.88% | ||
| 3 years | -47.67% | ||
| 5 years | -40.53% |
Volumes
marketsDaily volume
140 633
Estimated daily volume
140 633
Avg. Volume 20 sessions
186 433
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
25 168 455.00
Avg. Volume 20 sessions USD
25 168 455.00
Record volume 1
49 600 980
Record volume 2
46 288 710
Record volume 3
17 285 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
147 084 682
Capitalization (USD)
184 404 478
Net sales (GBP)
364 500 000
Net sales (USD)
456 984 585
Number of employees
2 101
Sales / Employee (GBP)
173 489
Sales / Employee (USD)
217 508
Free-Float
98.01 %
Free-Float capitalization (GBX)
144 315 501
Free-Float capitalization (USD)
180 932 673
Average Daily Capital Traded
17.11%
Highs and lows
1 week
133.00
138.00
1 month
128.00139.00
Current year
110.00139.00
1 year
98.80139.00
3 years
98.80290.00
5 years
98.80290.00
10 years
98.80290.00
Indicators
Moving average 5 days
134.80
Moving average 20 days
132.88
Moving average 50 days
124.85
Moving average 100 days
126.31
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
60.21
RSI 14 days
61.20
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.46% | +3.05% | +5.88% | 184M | ||
| +0.06% | +0.72% | +56.74% | +47.54% | 2.91B | ||
| -1.65% | -6.29% | +4.08% | +58.21% | 1.72B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +1.55% | +5.11% | +21.83% | +47.50% | 759M | ||
| 0.00% | +2.09% | +1.11% | +29.45% | 722M | ||
| -5.44% | -12.64% | -22.73% | -46.56% | 557M | ||
| -3.38% | +0.05% | +51.36% | +328.99% | 532M | ||
| -0.24% | +8.21% | -16.12% | -13.54% | 496M | ||
| -3.31% | +0.55% | -6.10% | -4.26% | 333M | ||
| +0.10% | +12.83% | -22.94% | -25.61% | 313M | ||
| -2.28% | +0.82% | -7.02% | +13.01% | 112M | ||
| +3.60% | +2.13% | +8.27% | -15.29% | 83.12M | ||
| +0.25% | -0.25% | +17.13% | +2.43% | 80.93M | ||
| +2.84% | +8.36% | -18.99% | -45.65% | 79.75M | ||
| -1.38% | +2.89% | +0.40% | +8.71% | 79.32M | ||
| Average | -0.56% | +1.33% | +4.67% | +26.06% | ||
| Weighted average by Cap. | -0.70% | +1.59% | +20.92% | +47.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d45c2ae4739ce116594c62.dk-z96ZSiCHKVNDG2ynM1s2Xp1BM7PPRIwSYfNFD-ic.Ty3alMkR4xWJeZq_uVGVr4TQ0xMYvquwcn7XNJgmrBUbPIuu4RDEc5gHtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:02:36 | 135 | 82,948 | 140,633 |
| 09:39:53 | 134.5 | 5,335 | 57,685 |
| 09:25:38 | 135.8 | 2,350 | 52,350 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -11.19% | ||
| 2022 | -38.80% | ||
| 2021 | +11.57% | ||
| 2020 | -11.11% | ||
| 2019 | +13.55% | ||
| 2018 | -0.47% | ||
| 2017 | +20.11% | ||
| 2016 | -7.01% | ||
| 2015 | +3.15% |
- Stock Market
- Equities
- ECEL Stock
- Quotes Eurocell plc
