|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.252 EUR | +1.13% |
|
-1.11% | -44.85% |
| 06-04 | Euroapi S.A. - Shareholder/Analyst Call | |
| 05-14 | Airbus, Bastide, Euroapi, Invibes Advertising, Vinci... stocks to watch today in Paris |  |
Quotes 5-day view: EUROAPI
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.254 € | 1.248 € | 1.244 € | 1.238 € | 1.252 € |
| Volume | 127,276 | 87,131 | 68,870 | 71,492 | 56,733 |
| Change | -0.95% | -0.48% | -0.32% | -0.48% | +1.13% |
| Opening | 1.286 € | 1.252 € | 1.260 € | 1.252 € | 1.236 € |
| High | 1.320 € | 1.286 € | 1.266 € | 1.256 € | 1.268 € |
| Low | 1.254 € | 1.232 € | 1.234 € | 1.230 € | 1.236 € |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.11% | ||
| Current month | -15.86% | ||
| 1 month | -12.81% | ||
| 3 months | -1.26% | ||
| 6 months | -43.86% | ||
| Current year | -44.85% | ||
| 1 year | -58.68% | ||
| 3 years | -88.43% |
Volumes
marketsDaily volume
56,733
Estimated daily volume
56,733
Avg. Volume 20 sessions
116,644
Daily volume ratio
0.49
Avg. Volume 20 sessions
146,038.29
Avg. Volume 20 sessions USD
167,476.71
Record volume 1
10,245,060
Record volume 2
6,430,961
Record volume 3
4,728,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,175,258
Market Cap (USD)
136,684,549
Net sales (EUR)
848,200,000
Net sales (USD)
972,817,984
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
328,544
Free-Float
64.99 %
Free-Float capitalization (EUR)
77,779,154
Free-Float capitalization (USD)
89,206,508
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.247
Moving average 20 days
1.332
Moving average 50 days
1.361
Moving average 100 days
1.538
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+22.84%
RSI 9 days
27.61
RSI 14 days
33.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -1.11% | -58.68% | -88.43% | 137M | |
| -1.21% | -3.04% | +39.94% | +145.38% | 980B | |
| -2.48% | -5.18% | +51.52% | +39.07% | 550B | |
| -2.14% | -4.94% | +16.71% | +56.15% | 382B | |
| +0.25% | -3.09% | +23.00% | +15.81% | 316B | |
| +0.61% | -1.69% | +25.42% | +13.64% | 272B | |
| +0.22% | -3.10% | +24.25% | +30.21% | 268B | |
| +4.59% | +1.98% | -40.02% | -45.89% | 199B | |
| -1.19% | -4.95% | +16.56% | +47.00% | 182B | |
| -1.35% | -1.46% | +14.59% | +56.94% | 154B | |
| Average | -0.16% | -2.83% | +11.33% | +26.99% | 330.25B | |
| Weighted average by Cap. | -0.78% | -3.68% | +27.80% | +63.69% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7ec251dfecf2.rENS5RvHN5hn4ATJL0D2Y8oN6_bZvEkPuMOziUoaXco.9jJgh0HwZdpUlkqeVg6jGrhFm7CK135fzoXD-g97ELrdIT3UKqFt8h2ZSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 1.262 | 1 | 30,381 |
| 16:29:55 | 1.262 | 2 | 30,380 |
| 16:29:55 | 1.262 | 6 | 30,378 |
| 16:29:54 | 1.262 | 18 | 30,372 |
| 16:29:54 | 1.262 | 33 | 30,354 |
| 16:29:53 | 1.262 | 18 | 30,321 |
| 16:29:53 | 1.262 | 5 | 30,303 |
| 16:29:53 | 1.262 | 72 | 30,298 |
| 16:29:51 | 1.262 | 227 | 30,226 |
| 16:29:50 | 1.256 | 9 | 29,999 |
Course Extremes
| 1 week | 1.23 |  | 1.32 |
| 1 month | 1.23 | | 1.5 |
| Current year | 1.22 | | 2.28 |
| 1 year | 1.22 | | 3.44 |
| 3 years | 1.22 | | 12.97 |
| 5 years | 1.22 | | 19.02 |
| 10 years | 1.22 | | 19.02 |
Monthly variations
Annual variations
| 2026 | -44.85% | ||
| 2025 | -21.18% | ||
| 2024 | -49.74% | ||
| 2023 | -58.63% | ||
| 2022 | +2.49% |
- Stock Market
- Stocks
- EAPI Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
