Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 16:55:00 18/09/2026 BST			5-day change	1st Jan Change
0.7800 ^EUR	-8.13%		-8.45%	-65.64%

07-30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026
07-29	Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris EAPI 0.7800 € -8.13% 236K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.7800EUR	-8.13%	236K €
CBOE		0.8040EUR	-4.63%	67.84K €
Börse Stuttgart	940	0.7860EUR	-6.76%	2.49K €
OTC Markets	EAPIF	0.9672USD	-17.33%	1.49K $
Tradegate	940	0.8000EUR	-5.55%	986.4 €
Boerse Muenchen	940	0.7880EUR	-6.75%	788 €
Deutsche Boerse AG	940	0.8430EUR	-1.40%	32.88 €
CBOE	0EAP	1.270EUR	0.00%	0 €
London S.E.	0EAP	0.8020EUR	-5.31%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€0.8520	€0.8480	€0.8540	€0.8490	€0.7800
Volume	201,801	183,124	149,782	85,366	302,237
Change	0.00%	-0.47%	+0.71%	-0.59%	-8.13%
Opening	€0.8500	€0.8500	€0.8470	€0.8540	€0.8580
High	€0.8700	€0.8680	€0.8670	€0.8600	€0.8580
Low	€0.8220	€0.8440	€0.8380	€0.8410	€0.7800

Performance

1 day	-8.13%
1 week	-8.45%
Current month	-15.13%
1 month	-19.09%
3 months	-37.00%
6 months	-39.58%
Current year	-65.64%
1 year	-75.16%
3 years	-93.61%

Volumes

markets

Daily volume

302,237

Estimated daily volume

302,237

Avg. Volume 20 sessions

231,032

Daily volume ratio

1.31

Avg. Volume 20 sessions

180,204.96

Avg. Volume 20 sessions USD

206,983.42

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

74,394,861

Market Cap (USD)

85,449,937

Net sales (EUR)

848,200,000

Net sales (USD)

974,242,520

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

329,025

Free-Float

64.75%

Free-Float capitalization (EUR)

48,409,992

Free-Float capitalization (USD)

55,603,717

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.8366

Moving average 20 days

0.886

Moving average 50 days

1.022

Moving average 100 days

1.185

Price spread / (MMA5)

+7.26%

Price spread / (MMA20)

+13.59%

Price spread / (MMA50)

+31.04%

Price spread / (MMA100)

+51.96%

RSI 9 days

34.35

RSI 14 days

30.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	-8.13%	-8.45%	-75.16%	-93.61%	85.45M
ELI LILLY AND COMPANY	+0.04%	+3.34%	+51.12%	+101.82%	1,028B
JOHNSON & JOHNSON	-0.09%	+1.66%	+55.02%	+66.18%	651B
ABBVIE INC.	-0.02%	+2.66%	+18.91%	+71.47%	466B
ROCHE HOLDING AG	-1.22%	+3.66%	+36.44%	+38.32%	346B
NOVARTIS AG	-0.79%	+2.73%	+19.03%	+25.08%	266B
ASTRAZENECA PLC	+0.58%	+6.76%	+11.13%	+16.52%	259B
AMGEN INC.	+1.55%	+2.20%	+39.81%	+46.55%	208B
NOVO NORDISK A/S	+0.79%	+1.84%	-28.27%	-56.71%	191B
GILEAD SCIENCES, INC.	-0.52%	+4.45%	+32.12%	+98.51%	186B
Average	-0.78%	+2.08%	+16.02%	+31.41%	360.18B
Weighted average by Cap.	-0.04%	+3.09%	+35.15%	+61.76%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3305d3ac39003f2aed31eac892d4d37._95wYi6unDRCadhMdENJFQPvEHd4jr0LRIWUNJbUd7k.mLdAGHeY91ImAO0TDCJxTDubXw9J39hqKv-iWNuwRfGgjzFaSO_ZBQ4bmQ

Date	Price	Volume	Total
16:29:24	0.8040	8,554	100,402
16:29:24	0.8040	7,781	91,848
16:29:24	0.8040	667	84,067
16:29:24	0.8040	120	83,400
16:29:24	0.8040	117	83,280
16:29:24	0.8040	1,000	83,163
16:29:24	0.8030	4	82,163
16:29:24	0.8030	1,088	82,159
16:26:52	0.8000	17	81,071
16:26:31	0.8010	667	81,054