Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 16:55:00 16/10/2026 BST			5-day change	1st Jan Change
0.7500 ^EUR	+1.63%		-2.85%	-66.96%

09-21	Euroapi S.A.(ENXTPA:EAPI) dropped from S&P Global BMI Index	CI
07-30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Euronext Paris EAPI 0.7500 € +1.63% 135K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.7500EUR	+1.63%	135K €
CBOE		0.7520EUR	+1.35%	41.32K €
OTC Markets	EAPIF	0.8446USD	-12.68%	2.53K $
Börse Stuttgart	940	0.7410EUR	-0.40%	1.65K €
Tradegate	940	0.7450EUR	-0.80%	76.74 €
Deutsche Boerse AG	940	0.7500EUR	+2.04%	21.75 €
Boerse Muenchen	940	0.7450EUR	-0.13%	0 €
CBOE	0EAP	1.270EUR	0.00%	0 €
London S.E.	0EAP	0.7490EUR	+1.56%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	€0.7720	€0.7140	€0.7300	€0.7380	€0.7500
Volume	34,456	428,651	199,355	51,859	180,262
Change	0.00%	-7.51%	+2.24%	+1.10%	+1.63%
Opening	€0.7700	€0.7720	€0.7220	€0.7240	€0.7410
High	€0.7780	€0.7770	€0.7470	€0.7460	€0.7630
Low	€0.7700	€0.7140	€0.7180	€0.7240	€0.7330

Performance

1 day	+1.63%
1 week	-2.85%
Current month	+3.59%
1 month	-12.18%
3 months	-41.68%
6 months	-43.27%
Current year	-66.96%
1 year	-76.65%
3 years	-84.93%

Volumes

markets

Daily volume

180,262

Estimated daily volume

180,262

Avg. Volume 20 sessions

204,577

Daily volume ratio

0.88

Avg. Volume 20 sessions

153,432.75

Avg. Volume 20 sessions USD

172,446.14

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

71,714,436

Market Cap (USD)

80,601,289

Net sales (EUR)

848,200,000

Net sales (USD)

953,308,944

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

321,955

Free-Float

64.75%

Free-Float capitalization (EUR)

46,665,794

Free-Float capitalization (USD)

52,448,619

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

0.7408

Moving average 20 days

0.7526

Moving average 50 days

0.852

Moving average 100 days

1.042

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

+13.60%

Price spread / (MMA100)

+38.95%

RSI 9 days

41.86

RSI 14 days

37.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	+1.63%	-2.85%	-76.65%	-84.93%	80.6M
ELI LILLY AND COMPANY	+0.43%	+6.59%	+53.41%	+103.85%	1,120B
JOHNSON & JOHNSON	+0.90%	-2.25%	+33.02%	+62.23%	616B
ABBVIE INC.	+0.71%	+3.24%	+25.81%	+93.86%	504B
ROCHE HOLDING AG	-0.13%	+5.98%	+32.91%	+50.39%	367B
MERCK & CO., INC.	+0.52%	+0.24%	+73.92%	+40.15%	360B
NOVARTIS AG	-0.95%	+4.70%	+19.51%	+43.00%	288B
ASTRAZENECA PLC	-1.98%	+3.73%	-0.86%	+13.43%	258B
AMGEN INC.	-0.35%	+4.25%	+46.21%	+50.76%	234B
GILEAD SCIENCES, INC.	-0.75%	+3.32%	+32.53%	+97.21%	194B
Average	+0.00%	+2.97%	+23.98%	+46.99%	394.1B
Weighted average by Cap.	+0.13%	+3.83%	+39.18%	+71.43%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

974605.xXixU_Q4I3YHb2kXRxB-qTdCcjNk64Vnx3ZV9Rrq18A.gT34JNl9WkUxCw8kAVcRzgIdHwIijvIkpR4NmH_draGOAoMwwH1aJ0gAJA

Date	Price	Volume	Total
16:29:45	0.7550	1,646	155,334
16:29:44	0.7580	110	153,688
16:29:44	0.7580	150	153,578
16:26:05	0.7530	150	153,428
16:13:09	0.7560	901	153,278
16:12:04	0.7560	359	152,377
16:12:04	0.7560	134	152,018
16:12:04	0.7560	7	151,884
16:07:51	0.7530	1	151,877
16:06:02	0.7560	1	151,876