|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9790 EUR | -.--% |
|
-20.41% | -56.87% |
| 07-30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: EUROAPI
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.246 | €1.240 | €1.262 | €0.9790 | €0.9790 |
| Volume | 87,977 | 110,283 | 109,738 | 1,393,478 | 495,121 |
| Change | +1.30% | -0.48% | +1.77% | -22.42% | -.--% |
| Opening | €1.242 | €1.254 | €1.240 | €1.146 | €0.9920 |
| High | €1.258 | €1.254 | €1.286 | €1.146 | €1.010 |
| Low | €1.230 | €1.226 | €1.240 | €0.9290 | €0.9230 |
Performance
| 1 week | -20.41% | ||
| 1 month | -26.83% | ||
| 3 months | -28.54% | ||
| 6 months | -53.78% | ||
| Current year | -56.87% | ||
| 1 year | -64.89% | ||
| 3 years | -92.12% |
Volumes
marketsDaily volume
495,121
Estimated daily volume
495,121
Avg. Volume 20 sessions
190,466
Daily volume ratio
2.6
Avg. Volume 20 sessions
186,466.21
Avg. Volume 20 sessions USD
215,312.54
Record volume 1
10,245,060
Record volume 2
6,430,961
Record volume 3
4,728,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,188,959
Market Cap (USD)
107,199,999
Net sales (EUR)
848,200,000
Net sales (USD)
975,727,597
Number of employees
3,000
Sales / Employee (EUR)
282,733
Sales / Employee (USD)
325,243
Free-Float
64.77 %
Free-Float capitalization (EUR)
60,856,699
Free-Float capitalization (USD)
70,006,556
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.141
Moving average 20 days
1.256
Moving average 50 days
1.295
Moving average 100 days
1.314
Price spread / (MMA5)
+16.57%
Price spread / (MMA20)
+28.31%
Price spread / (MMA50)
+32.25%
Price spread / (MMA100)
+34.17%
RSI 9 days
14.62
RSI 14 days
19.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -20.41% | -64.89% | -92.12% | 107M | |
| -0.53% | -3.95% | +50.70% | +153.56% | 1,024B | |
| +0.21% | -2.68% | +53.20% | +51.79% | 618B | |
| -2.51% | -3.25% | +28.54% | +68.94% | 443B | |
| +0.06% | -0.42% | +37.53% | +30.67% | 349B | |
| -0.69% | -0.30% | +13.76% | +12.83% | 264B | |
| -7.37% | -4.40% | -0.74% | -44.28% | 209B | |
| -0.64% | +2.43% | +29.74% | +65.93% | 208B | |
| -0.82% | +0.70% | +15.05% | +72.05% | 162B | |
| +0.40% | +1.92% | +6.47% | -29.77% | 143B | |
| Average | -1.19% | -3.13% | +16.94% | +28.96% | 341.9B | |
| Weighted average by Cap. | -1.00% | -2.02% | +36.14% | +71.90% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d191b5033f632ef49734c2.9fwJWxjGoycBMcup2aGzXFz7cCBdYd4igl_HBuRZX_Q.xrZMMEqy80U0ZLnCqJXlJR3IIxMeNLZj7GuVMYIoB82_kXxjfYCOZG1c_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 0.9790 | 814 | 408,304 |
| 16:35:14 | 0.9790 | 54 | 407,490 |
| 16:35:14 | 0.9790 | 7 | 407,436 |
| 16:35:14 | 0.9790 | 49 | 407,429 |
| 16:35:14 | 0.9790 | 90 | 407,380 |
| 16:35:14 | 0.9790 | 1,098 | 407,290 |
| 16:35:14 | 0.9790 | 186 | 406,192 |
| 16:35:14 | 0.9790 | 832 | 406,006 |
| 16:35:14 | 0.9790 | 730 | 405,174 |
| 16:35:14 | 0.9790 | 468 | 404,444 |
Course Extremes
| 1 week | 0.92 |  | 1.29 |
| 1 month | 0.92 | | 1.39 |
| Current year | 0.92 | | 2.28 |
| 1 year | 0.92 | | 3.44 |
| 3 years | 0.92 | | 12.97 |
| 5 years | 0.92 | | 19.02 |
| 10 years | 0.92 | | 19.02 |
Monthly variations
Annual variations
| 2026 | -56.87% | ||
| 2025 | -21.18% | ||
| 2024 | -49.74% | ||
| 2023 | -58.63% | ||
| 2022 | +2.49% |
- Stock Market
- Stocks
- EAPI Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
