EURO TECH HOLDINGS COMPANY LIMITED Quotes Euro Tech Holdings Company Limited
Equities
CLWT
VGG320301275
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | -1.10% |
|
0.00% | +9.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.77 $ | 1.81 $ | 1.79 $ |
| Volume | 120 596 | 34 794 | 3 027 | 3 489 |
| Change | +0.56% | -1.67% | +2.26% | -1.10% |
| Opening | 1.73 | 1.80 | 1.77 | 1.79 |
| High | 1.80 | 1.80 | 1.81 | 1.80 |
| Low | 1.71 | 1.68 | 1.72 | 1.73 |
Performance
| 1 day | -1.10% | ||
| Current month | +14.01% | ||
| 1 month | +15.48% | ||
| 3 months | +13.29% | ||
| 6 months | +23.45% | ||
| Current year | +9.15% | ||
| 1 year | +29.71% | ||
| 3 years | -24.37% | ||
| 5 years | +59.82% | ||
| 10 years | +62.54% |
Volumes
marketsDaily volume
3 489
Estimated daily volume
3 489
Avg. Volume 20 sessions
22 209
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
39 754.11
Record volume 1
65 322 712
Record volume 2
50 693 320
Record volume 3
29 338 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 812 175
Net sales (USD)
17 940 000
Number of employees
49
Sales / Employee (USD)
366 122
Free-Float
42.87 %
Free-Float capitalization (USD)
6 058 180
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.68
1.81
1 month
1.341.81
Current year
1.281.81
1 year
1.221.82
3 years
1.013.81
5 years
0.693.81
10 years
0.393.81
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.64
Moving average 50 days
1.51
Moving average 100 days
1.53
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
74.10
RSI 14 days
66.10
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | 0.00% | +9.15% | +29.71% | 13.81M | ||
| +0.47% | +0.08% | +14.71% | +18.44% | 9.02B | ||
| +1.10% | +3.25% | +41.44% | +144.02% | 2.4B | ||
| -2.03% | -5.42% | -15.70% | +11.69% | 1.02B | ||
| +1.60% | +5.53% | +22.39% | +113.97% | 867M | ||
| +4.52% | +9.18% | +22.56% | +8.91% | 681M | ||
| -0.08% | +2.64% | +15.64% | +20.23% | 668M | ||
| -0.57% | -6.35% | -17.29% | -5.65% | 584M | ||
| -2.95% | +3.59% | +17.28% | +46.30% | 584M | ||
| +0.22% | -1.89% | -5.67% | -9.69% | 572M | ||
| -4.74% | +16.49% | +3.71% | +24.61% | 502M | ||
| +0.36% | -5.24% | -16.63% | -29.14% | 433M | ||
| -0.22% | -1.75% | -4.06% | -10.56% | 419M | ||
| +0.59% | -1.72% | -14.50% | -25.97% | 356M | ||
| +0.91% | -1.47% | -20.10% | -18.54% | 348M | ||
| -1.96% | -6.22% | -8.12% | -19.29% | 310M | ||
| Average | -0.24% | +0.24% | +2.80% | +18.69% | ||
| Weighted average by Cap. | +0.26% | +0.52% | +12.60% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2650027bc0a.TIMaIv8NHTN8nq_n8FYb3H0o1heMnyWpxMP7pA4rHKE.K9tXc75_cX0bqO2JxyVVtClGiWTb8XbkqZe17VYdVOsK-VdHlHdRSQX2mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.79 | 300 | 2,940 |
| 20:59:45 | 1.79 | 100 | 2,640 |
| 20:59:45 | 1.78 | 200 | 2,540 |
| 20:59:19 | 1.74 | 519 | 2,340 |
| 20:59:19 | 1.741 | 100 | 1,821 |
| 20:59:19 | 1.74 | 100 | 1,721 |
| 20:59:19 | 1.76 | 100 | 1,621 |
| 20:59:19 | 1.76 | 100 | 1,521 |
| 20:35:57 | 1.79 | 100 | 1,421 |
| 20:16:57 | 1.76 | 100 | 1,321 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +14.69% | ||
| 2022 | -32.78% | ||
| 2021 | +65.17% | ||
| 2020 | +42.40% | ||
| 2019 | +19.02% | ||
| 2018 | -13.90% | ||
| 2017 | -6.76% | ||
| 2016 | +22.75% | ||
| 2015 | +12.59% | ||
| 2014 | -49.73% | ||
| 2013 | +38.11% | ||
| 2012 | +46.25% | ||
| 2011 | -62.90% | ||
| 2010 | -41.78% | ||
| 2009 | +144.86% | ||
| 2008 | -69.58% | ||
| 2007 | -24.34% | ||
| 2006 | +22.73% | ||
| 2005 | -28.54% | ||
| 2004 | +242.25% | ||
| 2003 | +159.78% | ||
| 2002 | -41.16% | ||
| 2001 | +124.89% | ||
| 2000 | -5.88% | ||
| 1999 | -57.50% | ||
| 1998 | -50.00% | ||
| 1997 | -17.24% |
- Stock Market
- Equities
- CLWT Stock
- Quotes Euro Tech Holdings Company Limited
