EURO PANEL PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.6 INR | -2.78% |
|
+1.95% | -1.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 190.55 ₹ | 192.3 ₹ | 194 ₹ | 188.6 ₹ | 188.6 ₹ |
| Volume | 24 000 | 22 000 | 10 000 | 7 000 | 7 000 |
| Change | -0.50% | +0.92% | +0.88% | -2.78% | -2.78% |
| Opening | 192.10 | 185.80 | 193.00 | 193.45 | 193.4 |
| High | 192.10 | 195.95 | 196.00 | 193.45 | 193.4 |
| Low | 188.65 | 185.80 | 193.00 | 186.25 | 186.2 |
Performance
| 1 day | -2.78% | ||
| 1 week | +1.95% | ||
| Current month | +3.63% | ||
| 1 month | +1.95% | ||
| 3 months | +14.30% | ||
| 6 months | -2.78% | ||
| Current year | -1.72% | ||
| 1 year | +47.86% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
17 643
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
3 327 469.80
Avg. Volume 20 sessions USD
39 939.62
Record volume 1
873 000
Record volume 2
750 000
Record volume 3
576 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 759 833 292
Capitalization (USD)
57 132 279
Net sales (INR)
3 302 306 000
Net sales (USD)
39 637 579
Number of employees
373
Sales / Employee (INR)
8 853 367
Sales / Employee (USD)
106 267
Free-Float
99 %
Free-Float capitalization (INR)
4 712 234 959
Free-Float capitalization (USD)
56 560 956
Average Daily Capital Traded
0.07%
Highs and lows
1 week
185.80
202.00
1 month
175.50202.00
Current year
140.50203.90
1 year
112.00203.90
3 years
67.85203.90
5 years
67.85203.90
10 years
67.85203.90
Indicators
Moving average 5 days
191.07
Moving average 20 days
183.92
Moving average 50 days
177.50
Moving average 100 days
179.19
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
73.72
RSI 14 days
66.02
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +1.95% | -1.72% | +47.86% | 57.13M | ||
| +2.90% | +5.28% | +99.69% | +115.54% | 15.04B | ||
| -0.37% | +0.37% | +11.64% | +13.29% | 9.46B | ||
| +3.17% | +1.36% | +22.42% | +20.74% | 6.94B | ||
| +3.15% | +3.42% | +33.67% | +27.60% | 6.16B | ||
| -1.81% | +2.26% | +0.37% | -16.87% | 5.37B | ||
| +0.42% | +1.26% | +5.24% | +8.56% | 4.51B | ||
| -1.30% | -4.73% | -2.14% | -11.61% | 2.13B | ||
| -0.24% | +6.75% | +53.62% | +132.83% | 1.74B | ||
| +0.06% | +2.06% | +37.18% | +55.68% | 1.56B | ||
| -0.22% | +1.57% | +16.81% | +38.12% | 1.37B | ||
| +6.95% | +2.85% | +44.52% | +71.34% | 1.28B | ||
| +0.62% | +9.53% | -23.31% | +2.51% | 878M | ||
| -1.17% | -2.32% | -8.99% | -33.07% | 873M | ||
| +2.84% | -0.47% | -27.71% | -22.60% | 559M | ||
| +3.45% | +6.36% | +41.23% | +23.93% | 453M | ||
| Average | +0.98% | +2.83% | +18.91% | +29.62% | ||
| Weighted average by Cap. | +1.40% | +2.73% | +37.68% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3.QoJIDCI60j0VpmOmB5Je7K4iXGsZT6PjrnQ4eWdKlUs.AdgqexRzpE93zlDzcPoZqOoRCR9PfMHSmzV5Hhck9wkpziVCfXOnC3zOKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:12 | 188.6 | 1,000 | 7,000 |
| 11:20:44 | 188.6 | 1,000 | 6,000 |
| 10:59:04 | 186.2 | 1,000 | 5,000 |
| 10:51:29 | 191 | 1,000 | 4,000 |
| 07:50:39 | 192.1 | 1,000 | 3,000 |
| 07:01:02 | 192 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +67.60% | ||
| 2022 | +61.61% | ||
| 2021 | -0.77% |
- Stock Market
- Equities
- EUROBOND Stock
- Quotes Euro Panel Products Limited
