EURO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | -9.09% |
|
-16.67% | -41.18% |
| 05-09 | Euro Holdings Berhad Announces Appointment of Yau Wen Chin as Chief Financial Officer | CI |
| 05-09 | Euro Holdings Berhad Announces Appointment of Yong Teck Wee as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.05 RM |
| Volume | 1 544 300 | 385 300 | 230 100 | 58 000 | 201 100 |
| Change | -8.33% | 0.00% | 0.00% | 0.00% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -33.33% | ||
| Current year | -41.18% | ||
| 1 year | -44.44% | ||
| 3 years | -98.13% | ||
| 5 years | +25.00% | ||
| 10 years | +2.25% |
Volumes
marketsDaily volume
201 100
Avg. Volume 20 sessions
616 780
Avg. Volume 20 sessions MYR
30 839.00
Avg. Volume 20 sessions USD
6 508.17
Record volume 1
467 888 396
Record volume 2
270 683 996
Record volume 3
240 517 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
64 184 200
Capitalization (USD)
13 545 241
Net sales (MYR)
150 598 742
Net sales (USD)
31 781 907
Free-Float
39.54 %
Free-Float capitalization (MYR)
26 249 384
Free-Float capitalization (USD)
5 539 591
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.09
1 year
0.050.10
3 years
0.052.93
5 years
0.035.76
10 years
0.035.76
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
31.03
RSI 14 days
36.44
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | -41.18% | -44.44% | 13.55M | ||
| -0.29% | +4.31% | +2.44% | +64.84% | 1.96B | ||
| +0.05% | +0.70% | +39.20% | +124.01% | 591M | ||
| -0.33% | +2.98% | +9.69% | +28.83% | 553M | ||
| -0.55% | +0.75% | -6.81% | -1.10% | 440M | ||
| +6.25% | +5.97% | +68.60% | +96.15% | 405M | ||
| -1.71% | -2.22% | +22.79% | +29.14% | 245M | ||
| +0.48% | +14.77% | +3.99% | +229.21% | 205M | ||
| -0.22% | -0.82% | +23.18% | +24.19% | 189M | ||
| -0.79% | -0.20% | +6.38% | +34.95% | 97.65M | ||
| -0.54% | +4.22% | +7.55% | +28.42% | 76.55M | ||
| Average | -0.61% | +1.20% | +12.35% | +55.84% | ||
| Weighted average by Cap. | +0.20% | +2.59% | +14.56% | +66.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -29.17% | ||
| 2022 | -75.26% | ||
| 2021 | -83.28% | ||
| 2020 | +5,172.82% | ||
| 2019 | +26.92% | ||
| 2018 | -18.75% | ||
| 2017 | -21.95% | ||
| 2016 | -18.00% | ||
| 2015 | +36.36% | ||
| 2014 | +46.67% | ||
| 2013 | +29.31% | ||
| 2012 | +7.41% | ||
| 2011 | -25.00% | ||
| 2010 | -24.21% | ||
| 2009 | -18.10% | ||
| 2008 | -10.77% | ||
| 2007 | -9.09% | ||
| 2006 | -16.86% | ||
| 2005 | -7.53% |
- Stock Market
- Equities
- EURO Stock
- Quotes Euro Holdings
