Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.835 EUR | +0.60% | -3.47% | -10.41% |
04-29 | Eukedos renews board of directors; Iuculano appointed chairman | AN |
04-05 | Eukedos will establish Newco to take over real estate for RSA | AN |
Quotes 5-day view
Real-time Borsa Italiana07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.85 € | 0.82 € | 0.83 € | 0.835 € |
Volume | 6 533 | 840 | 514 | 669 |
Change | +4.94% | -3.53% | +1.22% | +0.60% |
Opening | 0.86 | 0.84 | 0.85 | 0.84 |
High | 0.86 | 0.84 | 0.85 | 0.84 |
Low | 0.84 | 0.82 | 0.82 | 0.84 |
Performance
1 day | +0.60% | ||
1 week | -3.47% | ||
Current month | -2.34% | ||
3 months | -4.02% | ||
6 months | -7.22% | ||
Current year | -10.41% | ||
1 year | -29.83% | ||
3 years | -28.02% | ||
5 years | -12.11% | ||
10 years | +5.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -3.47% | -10.41% | -29.83% | 20.45M | ||
-0.39% | +4.49% | -17.59% | -99.46% | 2.39B | ||
-1.12% | +3.80% | +2.74% | +62.22% | 1.46B | ||
+3.80% | +5.44% | -24.59% | -21.94% | 1.43B | ||
+7.07% | +7.45% | +31.77% | +34.58% | 809M | ||
0.00% | -6.60% | -10.00% | -3.88% | 435M | ||
-2.18% | -3.38% | +234.05% | +381.64% | 424M | ||
-0.05% | +4.60% | -4.39% | +14.36% | 341M | ||
+1.15% | +4.76% | +9.41% | +115.99% | 136M | ||
+0.04% | +0.22% | +46.75% | +100.35% | 95.92M | ||
Average | +0.89% | +2.21% | +25.77% | +55.40% | ||
Weighted average by Cap. | +1.03% | +3.71% | +6.84% | +5.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:34:53 | 0.835 | 349 | 669 |
15:33:37 | 0.835 | 300 | 320 |
Monthly variations
Annual change
2024 | -10.41% | ||
2023 | -25.14% | ||
2022 | -30.64% | ||
2021 | +60.27% | ||
2020 | +9.80% | ||
2019 | +5.15% | ||
2018 | -5.27% | ||
2017 | -2.01% | ||
2016 | -1.69% | ||
2015 | +7.54% | ||
2014 | +57.15% | ||
2013 | +10.35% | ||
2012 | -93.05% | ||
2011 | -81.86% | ||
2010 | -38.04% | ||
2009 | -34.87% | ||
2008 | -37.25% | ||
2007 | +25.26% | ||
2006 | +13.10% |
- Stock Market
- Equities
- EUK Stock
- Quotes EuKedos S.p.A.