EUBIOLOGICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,840 KRW | -0.47% |
|
-4.89% | +11.94% |
| 01-29 | Zimbabwe launches door-to-door cholera vaccination campaign | RE |
| 2023 | Pop Biotechnologies and Eubiologics' Eucorvac-19 Vaccine Hits Target in Phase 3 Trial | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 13370 ₩ | 13150 ₩ | 12850 ₩ | 12900 ₩ | 12840 ₩ |
| Volume | 303 474 | 136 530 | 269 755 | 196 193 | 157 432 |
| Change | -0.96% | -1.65% | -2.28% | +0.39% | -0.47% |
| Opening | 13,500.00 | 13,220.00 | 13,150.00 | 12,850.00 | 12,810.00 |
| High | 13,550.00 | 13,350.00 | 13,270.00 | 13,040.00 | 12,980.00 |
| Low | 13,020.00 | 13,100.00 | 12,760.00 | 12,500.00 | 12,800.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.89% | ||
| Current month | -4.11% | ||
| 1 month | +6.38% | ||
| 3 months | +14.44% | ||
| 6 months | +34.59% | ||
| Current year | +11.94% | ||
| 1 year | +78.83% | ||
| 3 years | -77.15% | ||
| 5 years | +57.35% |
Volumes
marketsDaily volume
157 432
Avg. Volume 20 sessions
715 038
Avg. Volume 20 sessions KRW
9 181 087 920.00
Avg. Volume 20 sessions USD
6 784 823.97
Record volume 1
28 475 040
Record volume 2
23 229 470
Record volume 3
17 883 980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
464 565 313 938
Capitalization (USD)
343 313 767
Net sales (KRW)
28
Net sales (USD)
0
Free-Float
80.14 %
Free-Float capitalization (KRW)
372 283 725 633
Free-Float capitalization (USD)
275 117 673
Average Daily Capital Traded
1.98%
Highs and lows
1 week
12 500.00
13 350.00
1 month
12 160.0014 500.00
Current year
10 060.0014 500.00
1 year
6 260.0014 500.00
3 years
6 260.0061 300.00
5 years
4 655.0061 500.00
10 years
3 650.0061 500.00
Indicators
Moving average 5 days
13 022.00
Moving average 20 days
13 288.50
Moving average 50 days
12 741.60
Moving average 100 days
11 914.70
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
40.66
RSI 14 days
46.95
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.89% | +11.94% | +78.83% | 343M | ||
| +1.24% | +1.25% | -1.26% | -7.61% | 89.46B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
| +3.57% | +7.18% | -9.00% | -24.49% | 33.03B | ||
| +1.91% | +1.07% | +55.32% | +41.87% | 24.68B | ||
| +1.02% | -1.79% | -16.65% | -15.57% | 15.12B | ||
| +0.23% | +6.67% | -9.09% | -13.78% | 12.81B | ||
| -1.83% | -5.98% | -12.11% | -5.92% | 11.79B | ||
| -2.02% | -6.56% | -43.61% | -29.78% | 11.64B | ||
| +1.55% | +1.48% | +7.79% | +21.13% | 8.9B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
| +1.83% | -0.19% | -6.63% | +3.02% | 6.94B | ||
| -1.77% | -0.07% | -3.39% | +16.03% | 6.93B | ||
| -1.07% | +1.09% | -7.12% | +14.66% | 6.86B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
| +3.37% | +9.16% | -34.13% | -10.23% | 6.33B | ||
| Average | +0.85% | -0.77% | +0.27% | +22.69% | ||
| Weighted average by Cap. | +1.09% | -0.14% | +0.85% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +28.88% | ||
| 2022 | -74.61% | ||
| 2021 | +64.55% | ||
| 2020 | +169.62% | ||
| 2019 | +31.67% | ||
| 2018 | +9.49% | ||
| 2017 | +8.09% |
- Stock Market
- Equities
- A206650 Stock
- Quotes EuBiologics Co., Ltd.
