Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
67.43
USD
|
+0.34%
|
|
+1.00%
|
-16.80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
68.35 $
|
66.87 $
|
67.2 $
|
67.43 $
|
Volume |
2 488 230 |
2 640 983 |
2 174 787 |
2 072 543 |
Change |
+2.86%
|
-2.17%
|
+0.49%
|
+0.34%
|
Opening |
66.60 |
67.66 |
65.90 |
67.35 |
High |
69.04 |
68.49 |
67.52 |
68.29 |
Low |
66.42 |
65.65 |
65.60 |
67.11 |
Estimated daily volume
2 072 543
Avg. Volume 20 sessions
2 620 870
Avg. Volume 20 sessions USD
176 725 264.10
Record volume 1
26 706 500
Record volume 2
26 303 630
Record volume 3
23 794 160
Capital turnover ratio
0.02
Capitalization (USD)
7 908 958 697
Net sales (USD)
2 748 377 000
Number of employees
2 420
Sales / Employee (USD)
1 135 693
Free-Float capitalization (USD)
7 840 413 135
Average Daily Capital Traded
2.23%
Moving average 5 days
67.26
Moving average 20 days
66.95
Moving average 50 days
69.08
Moving average 100 days
72.90
Price spread / (MMA5) -0.25% Price spread / (MMA20) -0.71% Price spread / (MMA50) +2.44% Price spread / (MMA100) +8.11% 0dad06.RRhuA3r1qg6rztc2nKQkEc0vkXtiLjXeMQxBgYQlk0E.B0A_eQy5wzv_96135sNSYv5A0wonb0C7QWoq1OJJ4hICUVY3LpPLb96b7w Date | Price | Volume | Daily volume |
---|
21:00:00 |
67.43
|
160,290 |
1,319,804 |
20:59:59 |
67.42
|
100 |
1,159,514 |
20:59:59 |
67.42
|
100 |
1,159,414 |
20:59:58 |
67.42
|
100 |
1,159,314 |
20:59:58 |
67.42
|
100 |
1,159,214 |
20:59:58 |
67.42
|
200 |
1,159,114 |
20:59:58 |
67.42
|
300 |
1,158,914 |
20:59:57 |
67.42
|
100 |
1,158,614 |
20:59:56 |
67.43
|
117 |
1,158,514 |
20:59:56 |
67.43
|
138 |
1,158,397 |
More charts
|