ETMAN INTERNATIONAL ASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 NOK | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Norwegian OTC| 08/05/2024 | |
|---|---|
| Last | 4 kr |
| Volume | 5 000 |
| Change | +∞% |
| Opening | 4.00 |
| High | 4.00 |
| Low | 4.00 |
Performance
| 6 months | -16.67% | ||
| 1 year | -20.00% | ||
| 3 years | -33.33% | ||
| 5 years | +17.65% | ||
| 10 years | +122.22% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
4 820
Avg. Volume 20 sessions NOK
19 280.00
Avg. Volume 20 sessions USD
1 779.76
Record volume 1
410 000
Record volume 2
125 000
Record volume 3
120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
93 885 691
Capitalization (USD)
8 666 682
Net sales (NOK)
529 465 000
Net sales (USD)
48 875 444
Number of employees
423
Sales / Employee (NOK)
1 251 690
Sales / Employee (USD)
115 545
Free-Float
95.52 %
Free-Float capitalization (NOK)
92 979 800
Free-Float capitalization (USD)
8 583 058
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.00
4.00
1 month
4.004.00
Current year
4.004.00
1 year
4.004.80
3 years
4.006.50
5 years
3.959.80
10 years
1.759.80
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.90
Moving average 50 days
5.21
Moving average 100 days
4.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+30.25%
Price spread / (MMA100)
+12.25%
RSI 9 days
33.11
RSI 14 days
39.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -20.00% | 8.67M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.73% | +2.69% | +17.69% | +55.65% | ||
| Weighted average by Cap. | +0.95% | +4.06% | +21.44% | +61.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -4.17% | ||
| 2021 | -38.78% | ||
| 2020 | +148.10% | ||
| 2019 | +9.72% | ||
| 2018 | -23.40% | ||
| 2017 | +42.42% | ||
| 2016 | +32.00% | ||
| 2015 | +25.63% | ||
| 2014 | +99.00% | ||
| 2013 | -50.00% | ||
| 2012 | +33.33% | ||
| 2011 | +25.00% | ||
| 2010 | -13.67% | ||
| 2009 | +178.00% | ||
| 2008 | -82.14% | ||
| 2007 | -53.33% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ETMA Stock
- Quotes Etman International ASA
