ETHER CAPITAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | +31.27% |
|
+15.65% | +51.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.85 $ | 2.85 $ | 2.45 $ | 2.59 $ | 3.4 $ |
| Volume | 258 | 2 854 | 22 767 | 3 978 | 51 622 |
| Change | -2.13% | 0.00% | -14.04% | +5.71% | +31.27% |
| Opening | 2.85 | 2.61 | 2.61 | 2.41 | 2.59 |
| High | 2.85 | 2.85 | 2.65 | 2.59 | 3.5 |
| Low | 2.85 | 2.61 | 2.45 | 2.41 | 2.59 |
Performance
| 1 day | +31.27% | ||
| 1 week | +15.65% | ||
| Current month | +21.86% | ||
| 1 month | +17.65% | ||
| 3 months | +46.55% | ||
| 6 months | +147.27% | ||
| Current year | +51.25% | ||
| 1 year | +167.72% | ||
| 3 years | +8.97% | ||
| 5 years | +1,192.78% |
Volumes
marketsDaily volume
51 622
Estimated daily volume
122 226
Avg. Volume 20 sessions
7 352
Daily volume ratio
16.62
Avg. Volume 20 sessions USD
24 996.80
Record volume 1
1 530 876
Record volume 2
534 793
Record volume 3
514 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 558 888
Net sales (CAD)
715 415
Net sales (USD)
522 181
Number of employees
4
Sales / Employee (CAD)
178 854
Sales / Employee (USD)
130 545
Free-Float
92.85 %
Free-Float capitalization (USD)
80 505 539
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.59
3.50
1 month
2.333.50
Current year
1.713.59
1 year
1.053.59
3 years
0.805.00
5 years
0.147.77
10 years
0.147.77
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.62
Moving average 50 days
2.80
Moving average 100 days
2.55
Price spread / (MMA5)
-21.03%
Price spread / (MMA20)
-22.94%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-25.06%
RSI 9 days
49.70
RSI 14 days
48.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.27% | +15.65% | +51.25% | +167.72% | 85.56M | ||
| +0.66% | -2.72% | -14.34% | +8.62% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.66% | -3.34% | -0.17% | +30.45% | 151B | ||
| -2.31% | -1.94% | +3.69% | +11.55% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +3.59% | +2.57% | +19.72% | +161.84% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.45% | +2.81% | -21.21% | +8.25% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.56% | -5.99% | -6.99% | +38.94% | 32.88B | ||
| +1.23% | -0.79% | -12.31% | +11.54% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +2.35% | -3.27% | +1.48% | +37.16% | ||
| Weighted average by Cap. | +0.33% | -3.34% | -2.21% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5c1b8c10c5dc5202c691.VYx5WAmxrGkfeFj9zACVHgvilkj3ArDYq3V2dwTYJt8.G9UODjzY3QR7MxScglHff36uwh6xUeWo6SQdIkufY5piwkkxRNzlWG8JKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:34 | 3.4 | 500 | 57,920 |
| 16:45:34 | 3.4 | 500 | 57,420 |
| 16:17:06 | 3.29 | 2,600 | 56,920 |
| 16:17:06 | 3.29 | 2,600 | 54,320 |
| 16:16:54 | 3.29 | 3,000 | 51,720 |
| 16:16:54 | 3.29 | 3,000 | 48,720 |
| 16:15:18 | 3.282 | 3,360 | 45,720 |
| 16:15:18 | 3.282 | 3,360 | 42,360 |
| 16:07:01 | 3.296 | 100 | 39,000 |
| 16:07:01 | 3.296 | 100 | 38,900 |
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +114.10% | ||
| 2022 | -70.82% | ||
| 2021 | +28.06% | ||
| 2020 | +1,920.13% | ||
| 2019 | -37.03% | ||
| 2018 | -88.38% |
- Stock Market
- Equities
- DTSRF Stock
- Quotes Ether Capital Corporation
